Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,8600EUR	13.11.
Frankfurt	0,7200EUR	13.11.
München	0,8800EUR	13.11.
Tradegate	0,9200EUR	13.11.
L&S	0,7450EUR	13.11.
Quotrix	0,8750EUR	13.11.
Stuttgart	0,7300EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,38	-18,98	-62,28	-83,64	-59,86	-90,98
Volatilität [%]	125,69	111,36	69,60	65,82	82,05	81,68
Sharpe-Ratio	8,553	-1,727	-2,409	-2,464	0,0217	-0,2005
Hoch	0,9500	1,080	2,360	5,350	6,150	9,750
Tief	0,7150	0,6750	0,6750	0,6750	0,6750	0,6750
Hist. Kurs	0,7150	1,080	2,320	5,350	2,180	9,700
∅-Preis	0,8208	0,8420	1,646	2,376	2,937	3,459
∅-Volumen		1,643	43,68	48,98	51,10	32,49
Max. Verlust [%]	-7,895	-37,50	-71,40	-87,38	-89,02	-93,08
Max. Verlustperiode (Handelstage)	1	21	81	251	429	1.253
Max. Verlustperiode (Kalendertage)	1	30	114	364	620	1.822

Quotes

Geld (13.11.)0,7300
Brief (13.11.)0,8100
Spread (in %)0,0800 (10,96 %)
Geld Stk.6.786
Brief Stk.6.240

Kursdaten

Eröffnungskurs0,8750
Tageshoch0,8750
Tagestief0,8750
Kurs (13.11.2026)0,8750

Kursdaten Vortag

Vortag-Eröffnung0,9500
Vortag-Hoch0,9500
Vortag-Tief0,9500
Vortag-Schlusskurs0,9500

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}