Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Währung: EUR
3,380 EUR
-6,63 %
-0,240
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,460EUR | 05.11. | 2.197 | 7.601,62 |
| Berlin | 3,360EUR | 05.11. | ||
| Düsseldorf | 3,360EUR | 05.11. | ||
| Frankfurt | 3,380EUR | 05.11. | ||
| München | 3,400EUR | 05.11. | ||
| L&S | 3,420EUR | 05.11. | ||
| Quotrix | 3,380EUR | 05.11. | ||
| Stuttgart | 3,400EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -6,63 | -26,84 | +22,46 | +5,76 | |
| Volatilität [%] | 30,89 | 23,91 | 77,62 | 95,84 | 89,12 | |
| Sharpe-Ratio | 0,0518 | 0,0314 | -0,2808 | 0,7135 | 0,4656 | |
| Hoch | 3,700 | 3,700 | 4,700 | 6,150 | 6,150 | |
| Tief | 3,380 | 3,380 | 2,320 | 2,320 | 1,720 | |
| Hist. Kurs | 3,620 | 3,620 | 4,620 | 2,760 | 3,196 | |
| ∅-Preis | 3,632 | 3,557 | 3,575 | 3,643 | 2,998 | |
| ∅-Volumen | 9,178 | 74,07 | 35,60 | |||
| Max. Verlust [%] | -2,162 | -7,104 | -50,64 | -62,28 | -62,28 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 127 | 170 | 214 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 182 | 246 | 309 |
Kursdaten
- Eröffnungskurs3,380
- Tageshoch3,380
- Tagestief3,380
- Kurs (05.11.2025)3,380
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,620
- Vortag-Tief3,620
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}