Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,080EUR	13.05.
Frankfurt	2,280EUR	13.05.
München	2,020EUR	13.05.
Tradegate	2,080EUR	13.05.
L&S	2,300EUR	13.05.
Quotrix	2,060EUR	13.05.
Stuttgart	2,280EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	+3,00	-63,21	-23,13	-21,37	-85,59
Volatilität [%]	38,11	55,87	59,21	66,50	88,19	81,19
Sharpe-Ratio	-13,53	0,1196	-3,409	-0,1406	0,3108	-0,1021
Hoch	2,220	2,220	5,600	5,700	6,150	15,50
Tief	1,990	1,970	1,960	1,960	1,940	1,720
Hist. Kurs	2,160	2,000	5,600	2,680	2,620	14,30
∅-Preis	2,094	2,085	3,196	3,401	3,160	4,599
∅-Volumen	55,76	14,13	54,73	31,22	43,71	117,04
Max. Verlust [%]	-8,716	-10,45	-65,00	-65,61	-68,13	-88,90
Max. Verlustperiode (Handelstage)	3	10	120	122	297	1.251
Max. Verlustperiode (Kalendertage)	5	14	180	182	435	1.821

Quotes

Geld (13.05.)2,280
Brief (13.05.)2,340
Spread (in %)0,0600 (2,63 %)
Geld Stk.3.189
Brief Stk.3.189

Kursdaten

Eröffnungskurs2,060
Tageshoch2,060
Tagestief2,060
Kurs (13.05.2026)2,060

Kursdaten Vortag

Vortag-Eröffnung1,990
Vortag-Hoch1,990
Vortag-Tief1,990
Vortag-Schlusskurs1,990

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}