Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Währung: EUR
2,100 EUR
+0,96 %
+0,020
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,000EUR | 27.03. | ||
| Frankfurt | 1,980EUR | 27.03. | ||
| München | 2,100EUR | 27.03. | ||
| Tradegate | 2,100EUR | 27.03. | ||
| L&S | 1,980EUR | 27.03. | ||
| Quotrix | 2,100EUR | 27.03. | ||
| Stuttgart | 1,980EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -33,54 | -45,31 | -51,61 | +15,13 | |
| Volatilität [%] | 19,81 | 59,04 | 71,44 | 79,30 | 88,90 | |
| Sharpe-Ratio | 2,397 | -8,921 | -1,323 | -0,5584 | 0,4702 | |
| Hoch | 2,100 | 3,200 | 5,700 | 5,700 | 6,150 | |
| Tief | 2,060 | 2,060 | 2,060 | 2,060 | 1,720 | |
| Hist. Kurs | 2,080 | 3,160 | 3,840 | 4,340 | 1,824 | |
| ∅-Preis | 2,087 | 2,337 | 3,605 | 3,617 | 3,151 | |
| ∅-Volumen | 150,48 | 25,13 | 17,40 | 39,04 | ||
| Max. Verlust [%] | -0,9615 | -34,81 | -63,86 | -63,86 | -66,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 93 | 130 | 268 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 136 | 185 | 389 |
Quotes
- Geld (27.03.)1,970
- Brief (27.03.)2,020
- Spread (in %)0,0500 (2,54 %)
- Geld Stk.1.563
- Brief Stk.1.563
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,100
- Tagestief2,100
- Kurs (27.03.2026)2,100
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,080
- Vortag-Tief2,080
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}