Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Währung: EUR
3,200 EUR
-1,23 %
-0,040
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,080EUR | 16:00 | ||
| Frankfurt | 3,100EUR | 18:00 | ||
| L&S | 3,160EUR | 18:29 | ||
| Quotrix | 3,200EUR | 07:27 | ||
| Stuttgart | 3,120EUR | 18:16 | ||
| Tradegate | 3,220EUR | 06.02. | 160 | 515,20 |
| München | 3,200EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | -11,60 | -16,67 | -6,43 | +23,17 | |
| Volatilität [%] | 83,10 | 55,80 | 70,76 | 98,13 | 90,98 | |
| Sharpe-Ratio | -1,964 | -2,270 | -0,1485 | 0,4053 | 0,5092 | |
| Hoch | 3,580 | 3,620 | 5,700 | 6,150 | 6,150 | |
| Tief | 3,200 | 3,180 | 3,180 | 2,320 | 1,720 | |
| Hist. Kurs | 3,340 | 3,620 | 3,840 | 3,420 | 2,598 | |
| ∅-Preis | 3,376 | 3,379 | 3,993 | 3,829 | 3,133 | |
| ∅-Volumen | 25,12 | 34,94 | ||||
| Max. Verlust [%] | -9,497 | -12,15 | -44,21 | -62,28 | -62,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 58 | 233 | 233 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 87 | 340 | 340 |
Quotes
- Geld (18:29)3,160
- Brief (18:29)3,220
- Spread (in %)0,0600 (1,90 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,200
- Tagestief3,200
- Kurs (07:27)3,200
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,240
- Vortag-Tief3,240
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}