Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Währung: EUR
3,120 EUR
-1,89 %
-0,060
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,080EUR | 16:00 | ||
| Frankfurt | 3,100EUR | 18:00 | ||
| L&S | 3,160EUR | 18:29 | ||
| Quotrix | 3,200EUR | 07:27 | ||
| Stuttgart | 3,120EUR | 18:16 | ||
| Tradegate | 3,220EUR | 06.02. | 160 | 515,20 |
| München | 3,200EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,85 | -12,85 | -20,81 | -6,59 | +21,07 | |
| Volatilität [%] | 44,64 | 54,09 | 69,82 | 107,52 | 95,06 | |
| Sharpe-Ratio | -16,55 | -2,520 | -0,2874 | 0,4628 | 0,5219 | |
| Hoch | 3,700 | 3,700 | 5,650 | 6,000 | 6,000 | |
| Tief | 3,100 | 3,060 | 3,060 | 2,300 | 1,680 | |
| Hist. Kurs | 3,580 | 3,580 | 3,940 | 3,340 | 2,577 | |
| ∅-Preis | 3,320 | 3,339 | 3,928 | 3,762 | 3,087 | |
| ∅-Volumen | 21,87 | 53,71 | 63,69 | 21,87 | ||
| Max. Verlust [%] | -12,29 | -13,26 | -43,42 | -55,77 | -55,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 174 | 219 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 85 | 249 | 310 |
Quotes
- Geld (18:21)3,160
- Brief (18:21)3,180
- Spread (in %)0,0200 (0,63 %)
- Geld Stk.15.823
- Brief Stk.15.723
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,180
- Tagestief3,100
- Kurs (18:16)3,120
Kursdaten Vortag
- Vortag-Eröffnung3,200
- Vortag-Hoch3,240
- Vortag-Tief3,140
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}