Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Währung: EUR
1,210 EUR
+1,68 %
+0,020
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,210EUR | 16:00 | ||
| Frankfurt | 1,200EUR | 19:40 | ||
| L&S | 1,210EUR | 21:43 | ||
| Quotrix | 1,230EUR | 07:27 | ||
| Stuttgart | 1,210EUR | 21:33 | ||
| München | 1,240EUR | 28.09. | ||
| Tradegate | 1,200EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | -18,24 | -38,89 | -66,20 | -62,42 | -90,40 |
| Volatilität [%] | 6,661 | 44,80 | 67,50 | 68,37 | 86,12 | 84,78 |
| Sharpe-Ratio | -77,06 | -5,610 | -1,219 | -1,298 | 0,0297 | -0,1476 |
| Hoch | 1,300 | 1,500 | 2,360 | 5,650 | 6,000 | 12,60 |
| Tief | 1,190 | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 |
| Hist. Kurs | 1,290 | 1,480 | 1,980 | 3,580 | 3,220 | 12,60 |
| ∅-Preis | 1,236 | 1,314 | 1,901 | 2,708 | 2,960 | 3,650 |
| ∅-Volumen | 9,147 | 104,33 | 47,03 | 54,66 | ||
| Max. Verlust [%] | -7,752 | -20,27 | -49,14 | -78,74 | -78,74 | -90,63 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 49 | 219 | 219 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 69 | 319 | 319 | 1.825 |
Quotes
- Geld (21:30)1,210
- Brief (21:30)1,220
- Spread (in %)0,0100 (0,83 %)
- Geld Stk.52.711
- Brief Stk.51.905
Kursdaten
- Eröffnungskurs1,210
- Tageshoch1,230
- Tagestief1,200
- Kurs (21:33)1,210
Kursdaten Vortag
- Vortag-Eröffnung1,210
- Vortag-Hoch1,250
- Vortag-Tief1,190
- Vortag-Schlusskurs1,190
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}