Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,480EUR	14.08.
Frankfurt	1,520EUR	14.08.
München	1,550EUR	14.08.
Tradegate	1,680EUR	14.08.
L&S	1,540EUR	14.08.
Quotrix	1,530EUR	14.08.
Stuttgart	1,530EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,77	-25,00	-51,27	-63,04	-38,80	-88,50
Volatilität [%]	46,11	102,05	71,16	70,07	87,45	84,86
Sharpe-Ratio	-5,128	-3,002	-1,760	-1,105	0,2290	-0,1008
Hoch	1,900	2,340	3,480	5,650	6,000	14,50
Tief	1,490	1,490	1,490	1,490	1,490	1,490
Hist. Kurs	1,590	2,040	3,140	4,140	2,500	13,30
∅-Preis	1,580	2,030	2,202	3,049	3,002	3,954
∅-Volumen			154,55	104,33	46,90	54,62
Max. Verlust [%]	-6,135	-34,05	-56,03	-72,43	-72,43	-89,45
Max. Verlustperiode (Handelstage)	2	17	118	187	219	1.261
Max. Verlustperiode (Kalendertage)	2	23	169	273	310	1.807

Quotes

Geld (14.08.)1,540
Brief (14.08.)1,570
Spread (in %)0,0300 (1,95 %)
Geld Stk.41.462
Brief Stk.40.716

Kursdaten

Eröffnungskurs1,500
Tageshoch1,540
Tagestief1,490
Kurs (14.08.2026)1,530

Kursdaten Vortag

Vortag-Eröffnung1,550
Vortag-Hoch1,560
Vortag-Tief1,530
Vortag-Schlusskurs1,530

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}