Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Währung: EUR
2,040 EUR
-2,86 %
-0,060
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,040EUR | 16:00 | ||
| Frankfurt | 2,060EUR | 18:00 | ||
| München | 2,140EUR | 08:02 | ||
| L&S | 2,020EUR | 18:50 | ||
| Quotrix | 2,120EUR | 07:27 | ||
| Stuttgart | 2,040EUR | 18:17 | ||
| Tradegate | 2,140EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -7,27 | -53,21 | -34,19 | -35,03 | -85,22 |
| Volatilität [%] | 14,25 | 51,87 | 62,52 | 87,40 | 92,66 | 84,33 |
| Sharpe-Ratio | -4,257 | -0,8710 | -2,116 | -0,0283 | 0,2955 | -0,0414 |
| Hoch | 2,220 | 2,300 | 4,420 | 5,650 | 6,000 | 14,50 |
| Tief | 2,000 | 1,910 | 1,800 | 1,800 | 1,800 | 1,680 |
| Hist. Kurs | 2,120 | 2,200 | 4,360 | 3,100 | 3,140 | 13,80 |
| ∅-Preis | 2,120 | 2,085 | 2,542 | 3,276 | 3,058 | 4,232 |
| ∅-Volumen | 160,70 | 104,33 | 47,03 | 57,45 | ||
| Max. Verlust [%] | -1,869 | -12,73 | -58,26 | -67,21 | -67,21 | -88,41 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 154 | 219 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 181 | 228 | 310 | 1.762 |
Quotes
- Geld (18:10)2,040
- Brief (18:10)2,060
- Spread (in %)0,0200 (0,98 %)
- Geld Stk.31.287
- Brief Stk.31.001
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,120
- Tagestief2,000
- Kurs (18:17)2,040
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,140
- Vortag-Tief2,060
- Vortag-Schlusskurs2,100
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}