Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Währung: EUR
3,180 EUR
+3,25 %
+0,100
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,180EUR | 08:10 | ||
| Düsseldorf | 3,160EUR | 08:11 | ||
| Frankfurt | 3,180EUR | 08:05 | ||
| München | 3,180EUR | 08:00 | ||
| L&S | 3,180EUR | 08:03 | ||
| Quotrix | 3,220EUR | 07:27 | ||
| Stuttgart | 3,180EUR | 07:31 | ||
| Tradegate | 3,060EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | +28,23 | +4,61 | +26,19 | -30,23 | |
| Volatilität [%] | 43,57 | 79,71 | 109,40 | 91,34 | 88,76 | |
| Sharpe-Ratio | 7,697 | 3,578 | 0,5444 | 0,6404 | 0,2764 | |
| Hoch | 3,180 | 3,180 | 6,000 | 6,000 | 6,500 | |
| Tief | 2,860 | 2,300 | 2,300 | 2,120 | 1,680 | |
| Hist. Kurs | 2,940 | 2,480 | 3,040 | 2,520 | 4,558 | |
| ∅-Preis | 3,044 | 2,754 | 3,470 | 3,149 | 2,997 | |
| ∅-Volumen | 74,17 | 36,94 | 43,72 | |||
| Max. Verlust [%] | -1,948 | -12,00 | -55,77 | -55,77 | -74,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 79 | 736 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 116 | 116 | 1.056 |
Quotes
- Geld (07:16)3,180
- Brief (08:04)3,260
- Spread (in %)0,0800 (2,52 %)
- Geld Stk.634
- Brief Stk.615
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief3,180
- Kurs (07:31)3,180
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,080
- Vortag-Tief3,060
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}