Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Währung: EUR
4,040 EUR
-2,88 %
-0,120
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,980EUR | 17:00 | ||
| Düsseldorf | 4,080EUR | 16:00 | ||
| Frankfurt | 4,000EUR | 18:00 | ||
| München | 4,160EUR | 08:01 | ||
| L&S | 4,000EUR | 18:55 | ||
| Quotrix | 4,100EUR | 07:27 | ||
| Stuttgart | 4,040EUR | 07:35 | ||
| Tradegate | 4,180EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -0,49 | -11,40 | +56,59 | +14,87 | |
| Volatilität [%] | 33,44 | 43,96 | 117,02 | 106,04 | 93,51 | |
| Sharpe-Ratio | 1,861 | 0,7932 | 0,4059 | 0,9283 | 0,5004 | |
| Hoch | 4,260 | 4,380 | 4,980 | 6,000 | 6,000 | |
| Tief | 4,040 | 3,820 | 2,300 | 2,300 | 1,680 | |
| Hist. Kurs | 4,120 | 4,060 | 4,560 | 2,580 | 3,517 | |
| ∅-Preis | 4,192 | 4,117 | 3,647 | 3,460 | 2,945 | |
| ∅-Volumen | 72,45 | 36,94 | 35,16 | |||
| Max. Verlust [%] | -2,347 | -7,373 | -53,82 | -55,77 | -55,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 135 | 219 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 175 | 194 | 310 |
Quotes
- Geld (18:35)3,980
- Brief (18:35)4,060
- Spread (in %)0,0800 (2,01 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs4,040
- Tageshoch4,040
- Tagestief4,040
- Kurs (07:35)4,040
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,160
- Vortag-Tief4,160
- Vortag-Schlusskurs4,160
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}