Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,000EUR	27.03.
Frankfurt	1,980EUR	27.03.
München	2,100EUR	27.03.
Tradegate	2,100EUR	27.03.
L&S	1,980EUR	27.03.
Quotrix	2,100EUR	27.03.
Stuttgart	1,980EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-27,21	-42,44	-53,74	+11,99	-88,28
Volatilität [%]	50,77	44,23	69,53	97,40	93,15	85,44
Sharpe-Ratio	-2,836	-9,003	-1,244	-0,3287	0,4799	-0,0890
Hoch	2,140	3,160	5,650	5,650	6,000	20,80
Tief	1,960	1,960	1,960	1,960	1,680	1,680
Hist. Kurs	2,040	2,720	3,440	4,280	1,768	16,90
∅-Preis	2,057	2,269	3,534	3,566	3,105	4,910
∅-Volumen		878,48	200,12	136,60	46,02	894,20
Max. Verlust [%]	-5,714	-27,21	-64,32	-64,32	-64,32	-91,38
Max. Verlustperiode (Handelstage)	1	20	91	132	219	1.267
Max. Verlustperiode (Kalendertage)	1	28	134	186	310	1.813

Quotes

Geld (27.03.)1,970
Brief (27.03.)2,000
Spread (in %)0,0300 (1,52 %)
Geld Stk.6.346
Brief Stk.6.183

Kursdaten

Eröffnungskurs2,080
Tageshoch2,120
Tagestief1,980
Kurs (27.03.2026)1,980

Kursdaten Vortag

Vortag-Eröffnung2,060
Vortag-Hoch2,140
Vortag-Tief2,040
Vortag-Schlusskurs2,100

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}