Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,840EUR	22.12.	2.152	10.415,68
Frankfurt	4,800EUR	22.12.	530	2.544,00
Berlin	4,720EUR	22.12.
Düsseldorf	4,740EUR	22.12.
München	4,840EUR	22.12.
L&S	4,780EUR	22.12.
Quotrix	4,860EUR	22.12.
Stuttgart	4,800EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,23	-0,41	+72,66	+65,52	+96,08	-4,00
Volatilität [%]	79,73	52,91	110,41	112,57	92,24	83,55
Sharpe-Ratio	12,25	-0,1747	1,397	0,9338	0,6554	0,3763
Hoch	4,880	4,880	5,750	6,000	6,000	21,00
Tief	4,040	3,920	2,520	2,300	1,630	1,630
Hist. Kurs	4,060	4,820	2,780	2,900	2,448	5,000
∅-Preis	4,484	4,342	3,943	3,734	3,041	5,251
∅-Volumen		1,70 Tsd.	1,04 Tsd.	548,51	186,04	595,08
Max. Verlust [%]	-1,660	-18,26	-35,71	-58,56	-58,56	-90,85
Max. Verlustperiode (Handelstage)	1	18	49	174	218	1.186
Max. Verlustperiode (Kalendertage)	1	26	69	247	309	1.691

Kursdaten

Eröffnungskurs4,800
Tageshoch4,820
Tagestief4,720
Kurs (22.12.2025)4,800
Umsatz EUR2.544,00
Gehand. Stk.530

Kursdaten Vortag

Vortag-Eröffnung4,860
Vortag-Hoch4,860
Vortag-Tief4,660
Vortag-Schlusskurs4,740

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}