Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,080EUR	16:00
Frankfurt	3,100EUR	18:00
L&S	3,160EUR	18:29
Quotrix	3,200EUR	07:27
Stuttgart	3,120EUR	18:16
Tradegate	3,220EUR	06.02.	160	515,20
München	3,200EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,92	-12,92	-19,69	-6,63	+24,25	-73,95
Volatilität [%]	49,89	53,55	77,24	112,76	92,48	82,71
Sharpe-Ratio	-14,03	-2,417	-0,1143	0,4929	0,5148	0,0808
Hoch	3,660	3,660	5,750	6,000	6,000	21,00
Tief	3,080	3,060	3,060	2,300	1,630	1,630
Hist. Kurs	3,560	3,560	3,860	3,320	2,495	11,90
∅-Preis	3,304	3,325	3,939	3,776	3,089	5,155
∅-Volumen		107,33	1,13 Tsd.	573,76	194,81	590,15
Max. Verlust [%]	-12,36	-13,33	-44,78	-58,56	-58,56	-90,85
Max. Verlustperiode (Handelstage)	4	19	58	174	218	1.216
Max. Verlustperiode (Kalendertage)	4	25	87	247	309	1.740

Quotes

Geld (18:26)3,180
Brief (18:25)3,220
Spread (in %)0,0400 (1,26 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs3,140
Tageshoch3,140
Tagestief3,080
Kurs (18:00)3,100

Kursdaten Vortag

Vortag-Eröffnung3,200
Vortag-Hoch3,200
Vortag-Tief3,160
Vortag-Schlusskurs3,180

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}