Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Symbol: 2PQWährung: EUR
4,000 EUR
-1,96 %
-0,080
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,980EUR | 17:00 | ||
| Düsseldorf | 4,080EUR | 16:00 | ||
| Frankfurt | 4,000EUR | 18:00 | ||
| München | 4,160EUR | 08:01 | ||
| L&S | 4,000EUR | 18:55 | ||
| Quotrix | 4,100EUR | 07:27 | ||
| Stuttgart | 4,040EUR | 07:35 | ||
| Tradegate | 4,180EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -0,50 | -11,11 | +55,04 | +20,59 | +17,65 |
| Volatilität [%] | 39,90 | 51,26 | 118,67 | 109,99 | 89,49 | 82,97 |
| Sharpe-Ratio | -0,6635 | 0,5317 | 0,4059 | 0,9071 | 0,4908 | 0,4283 |
| Hoch | 4,240 | 4,360 | 4,980 | 6,000 | 6,000 | 21,00 |
| Tief | 3,980 | 3,780 | 2,300 | 2,300 | 1,630 | 1,630 |
| Hist. Kurs | 4,100 | 4,020 | 4,500 | 2,580 | 3,317 | 3,400 |
| ∅-Preis | 4,156 | 4,116 | 3,649 | 3,468 | 2,944 | 5,229 |
| ∅-Volumen | 422,01 | 121,01 | 64,14 | 24,80 | 511,50 | |
| Max. Verlust [%] | -3,774 | -7,798 | -53,82 | -58,56 | -58,56 | -90,85 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 123 | 136 | 218 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 176 | 195 | 309 | 1.597 |
Quotes
- Geld (18:26)4,000
- Brief (18:21)4,080
- Spread (in %)0,0800 (2,00 %)
- Geld Stk.560
- Brief Stk.550
Kursdaten
- Eröffnungskurs4,040
- Tageshoch4,080
- Tagestief3,980
- Kurs (18:00)4,000
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,160
- Vortag-Tief4,060
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}