Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,460EUR	05.11.	2.197	7.601,62
Berlin	3,360EUR	05.11.
Düsseldorf	3,360EUR	05.11.
Frankfurt	3,380EUR	05.11.
München	3,400EUR	05.11.
L&S	3,420EUR	05.11.
Quotrix	3,380EUR	05.11.
Stuttgart	3,400EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	-8,15	-27,78	+22,46	+6,46	+4,32
Volatilität [%]	58,42	33,35	113,19	109,87	89,84	82,20
Sharpe-Ratio	-6,757	-3,251	-0,0352	0,6784	0,4375	0,3893
Hoch	3,700	3,700	4,820	6,000	6,000	21,00
Tief	3,340	3,280	2,300	2,300	1,630	1,630
Hist. Kurs	3,560	3,680	4,680	2,760	3,175	3,240
∅-Preis	3,524	3,508	3,541	3,600	2,960	5,239
∅-Volumen	1,20 Tsd.	300,19	170,56	91,43	33,83	514,18
Max. Verlust [%]	-8,743	-9,239	-51,88	-58,56	-58,56	-90,85
Max. Verlustperiode (Handelstage)	2	22	128	171	218	1.153
Max. Verlustperiode (Kalendertage)	4	32	180	244	309	1.646

Quotes

Geld (05.11.)3,440
Brief (05.11.)3,480
Spread (in %)0,0400 (1,16 %)
Geld Stk.1.170
Brief Stk.1.150

Kursdaten

Eröffnungskurs3,340
Tageshoch3,440
Tagestief3,340
Kurs (05.11.2025)3,380

Kursdaten Vortag

Vortag-Eröffnung3,560
Vortag-Hoch3,580
Vortag-Tief3,340
Vortag-Schlusskurs3,340

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}