Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Symbol: 2PQWährung: EUR
3,660 EUR
-23,43 %
-1,120
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,680EUR | 09.05. | 4.458 | 11.947,44 |
| Tradegate | 2,940EUR | 09.05. | 200 | 588,00 |
| Düsseldorf | 3,420EUR | 09.05. | ||
| München | 3,920EUR | 09.05. | ||
| Berlin | 2,900EUR | 09.05. | ||
| Frankfurt | 3,660EUR | 09.05. | ||
| Quotrix | 3,820EUR | 09.05. | ||
| Stuttgart | 3,720EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,78 | +10,24 | +21,19 | +30,71 | -29,37 | +7,02 |
| Volatilität [%] | 199,61 | 120,77 | 112,64 | 88,57 | 82,25 | 79,05 |
| Sharpe-Ratio | -5,627 | 1,794 | 0,8350 | 0,6819 | 0,2482 | 0,3821 |
| Hoch | 4,820 | 4,820 | 6,000 | 6,000 | 6,438 | 21,00 |
| Tief | 3,660 | 3,140 | 2,780 | 2,060 | 1,630 | 1,630 |
| Hist. Kurs | 4,620 | 3,320 | 3,020 | 2,800 | 5,182 | 3,420 |
| ∅-Preis | 4,473 | 4,051 | 3,714 | 3,112 | 3,109 | 5,219 |
| ∅-Volumen | 5,026 | 5,252 | 8,592 | 502,84 | ||
| Max. Verlust [%] | -23,43 | -23,43 | -40,18 | -40,18 | -72,40 | -90,85 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 71 | 71 | 701 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 106 | 106 | 1.005 | 1.467 |
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,700
- Tagestief3,660
- Kurs (09.05.2025)3,660
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,820
- Vortag-Tief4,540
- Vortag-Schlusskurs4,780
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}