Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,080EUR	13.05.
Frankfurt	2,280EUR	13.05.
München	2,020EUR	13.05.
Tradegate	2,080EUR	13.05.
L&S	2,300EUR	13.05.
Quotrix	2,060EUR	13.05.
Stuttgart	2,280EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+12,87	-56,57	-17,99	-18,57	-84,38
Volatilität [%]	66,58	53,77	58,40	89,91	88,83	81,90
Sharpe-Ratio	-5,130	0,4449	-3,158	0,0900	0,3013	-0,0773
Hoch	2,280	2,280	5,550	5,750	6,000	15,30
Tief	1,800	1,800	1,800	1,800	1,800	1,630
Hist. Kurs	2,160	2,020	5,250	2,780	2,800	14,60
∅-Preis	2,048	2,057	3,130	3,358	3,115	4,513
∅-Volumen	323,20	136,67	622,79	611,28	207,03	272,66
Max. Verlust [%]	-9,722	-10,55	-63,24	-65,84	-65,84	-88,61
Max. Verlustperiode (Handelstage)	4	12	120	122	218	1.271
Max. Verlustperiode (Kalendertage)	6	19	180	182	309	1.824

Quotes

Geld (13.05.)2,280
Brief (13.05.)2,320
Spread (in %)0,0400 (1,75 %)
Geld Stk.3.730
Brief Stk.3.670

Kursdaten

Eröffnungskurs2,040
Tageshoch2,280
Tagestief2,020
Kurs (13.05.2026)2,280

Kursdaten Vortag

Vortag-Eröffnung2,020
Vortag-Hoch2,040
Vortag-Tief2,020
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}