Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Währung: EUR
3,180 EUR
+0,63 %
+0,020
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,180EUR | 08:10 | ||
| Düsseldorf | 3,160EUR | 09:10 | ||
| Frankfurt | 3,180EUR | 08:05 | ||
| München | 3,180EUR | 08:00 | ||
| L&S | 3,180EUR | 08:03 | ||
| Quotrix | 3,220EUR | 07:27 | ||
| Stuttgart | 3,180EUR | 07:31 | ||
| Tradegate | 3,060EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +37,07 | +8,16 | +30,33 | -32,94 | -3,05 |
| Volatilität [%] | 22,64 | 65,33 | 121,74 | 98,78 | 91,37 | 83,31 |
| Sharpe-Ratio | 12,51 | 5,814 | 0,6629 | 0,6866 | 0,2850 | 0,3791 |
| Hoch | 3,260 | 3,260 | 6,450 | 6,450 | 6,644 | 20,80 |
| Tief | 2,880 | 2,280 | 2,280 | 1,160 | 1,160 | 1,160 |
| Hist. Kurs | 3,020 | 2,320 | 2,940 | 2,440 | 4,742 | 3,280 |
| ∅-Preis | 3,088 | 2,804 | 3,488 | 3,151 | 2,985 | 5,213 |
| ∅-Volumen | 88,45 | 584,81 | 403,02 | 173,69 | 1,57 Tsd. | |
| Max. Verlust [%] | -0,6452 | -12,00 | -61,65 | -61,65 | -73,12 | -91,30 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 84 | 84 | 738 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 123 | 123 | 1.058 | 1.538 |
Quotes
- Geld (09:24)3,180
- Brief (09:24)3,260
- Spread (in %)0,0800 (2,52 %)
- Geld Stk.3.718
- Brief Stk.3.718
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,180
- Tagestief3,160
- Kurs (08:03)3,180
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,260
- Vortag-Tief3,020
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}