Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Währung: EUR
1,540 EUR
+1,32 %
+0,020
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,480EUR | 14.08. | ||
| Frankfurt | 1,520EUR | 14.08. | ||
| München | 1,550EUR | 14.08. | ||
| Tradegate | 1,680EUR | 14.08. | ||
| L&S | 1,540EUR | 14.08. | ||
| Quotrix | 1,530EUR | 14.08. | ||
| Stuttgart | 1,530EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -24,51 | -50,64 | -61,50 | -36,89 | -87,78 |
| Volatilität [%] | 43,67 | 80,29 | 65,10 | 70,92 | 83,55 | 83,46 |
| Sharpe-Ratio | -7,297 | -3,959 | -1,967 | -0,9779 | 0,2093 | -0,0995 |
| Hoch | 1,790 | 2,340 | 3,480 | 6,050 | 6,450 | 14,70 |
| Tief | 1,350 | 1,350 | 1,350 | 1,350 | 1,160 | 1,160 |
| Hist. Kurs | 1,600 | 2,040 | 3,120 | 4,000 | 2,440 | 12,60 |
| ∅-Preis | 1,582 | 2,023 | 2,198 | 3,050 | 2,996 | 3,933 |
| ∅-Volumen | 49,59 | 77,65 | 203,28 | 227,89 | ||
| Max. Verlust [%] | -6,748 | -35,04 | -55,29 | -72,86 | -74,88 | -89,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 119 | 189 | 368 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 170 | 275 | 531 | 1.807 |
Quotes
- Geld (14.08.)1,540
- Brief (14.08.)1,560
- Spread (in %)0,0200 (1,30 %)
- Geld Stk.6.570
- Brief Stk.6.570
Kursdaten
- Eröffnungskurs1,520
- Tageshoch1,550
- Tagestief1,460
- Kurs (14.08.2026)1,540
Kursdaten Vortag
- Vortag-Eröffnung1,560
- Vortag-Hoch1,600
- Vortag-Tief1,520
- Vortag-Schlusskurs1,520
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}