Organogenesis Holdings Inc.
Registered Shares o.N.
ISIN: US68621F1021WKN: A2PA31Währung: EUR
1,210 EUR
+0,83 %
+0,010
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,210EUR | 16:00 | ||
| Frankfurt | 1,200EUR | 19:40 | ||
| L&S | 1,210EUR | 21:43 | ||
| Quotrix | 1,230EUR | 07:27 | ||
| Stuttgart | 1,210EUR | 21:33 | ||
| München | 1,240EUR | 28.09. | ||
| Tradegate | 1,200EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -18,24 | -38,89 | -66,20 | -59,12 | -90,32 |
| Volatilität [%] | 12,59 | 47,33 | 58,81 | 69,74 | 82,47 | 83,28 |
| Sharpe-Ratio | -28,62 | -5,092 | -1,422 | -1,173 | 0,0399 | -0,1545 |
| Hoch | 1,290 | 1,490 | 2,700 | 6,050 | 6,450 | 12,90 |
| Tief | 1,180 | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 |
| Hist. Kurs | 1,270 | 1,480 | 1,980 | 3,580 | 2,960 | 12,50 |
| ∅-Preis | 1,240 | 1,313 | 1,902 | 2,712 | 2,953 | 3,630 |
| ∅-Volumen | 16,65 | 66,69 | 202,24 | 228,07 | ||
| Max. Verlust [%] | -5,512 | -21,62 | -50,43 | -79,29 | -80,83 | -90,72 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 49 | 221 | 400 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 69 | 321 | 577 | 1.824 |
Quotes
- Geld (21:46)1,210
- Brief (21:46)1,240
- Spread (in %)0,0300 (2,48 %)
- Geld Stk.24.938
- Brief Stk.24.938
Kursdaten
- Eröffnungskurs1,200
- Tageshoch1,250
- Tagestief1,190
- Kurs (21:43)1,210
Kursdaten Vortag
- Vortag-Eröffnung1,230
- Vortag-Hoch1,240
- Vortag-Tief1,180
- Vortag-Schlusskurs1,200
Stammdaten
- WertpapiertypAktie
- ISINUS68621F1021
- WKNA2PA31
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}