Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,460EUR	05.11.	2.197	7.601,62
Berlin	3,360EUR	05.11.
Düsseldorf	3,360EUR	05.11.
Frankfurt	3,380EUR	05.11.
München	3,400EUR	05.11.
L&S	3,420EUR	05.11.
Quotrix	3,380EUR	05.11.
Stuttgart	3,400EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,93	-6,04	-26,29	+23,91	+8,19	+5,56
Volatilität [%]	49,99	30,75	84,80	100,93	91,85	83,53
Sharpe-Ratio	-7,916	-3,132	-0,3824	0,6338	0,4490	0,3961
Hoch	3,740	3,740	4,880	6,450	6,450	20,80
Tief	3,300	3,280	2,280	1,160	1,160	1,160
Hist. Kurs	3,560	3,640	4,640	2,760	3,161	3,240
∅-Preis	3,528	3,498	3,517	3,594	2,948	5,247
∅-Volumen			642,32	500,82	208,55	1,60 Tsd.
Max. Verlust [%]	-8,242	-8,743	-50,00	-61,65	-61,65	-91,30
Max. Verlustperiode (Handelstage)	2	15	131	174	218	1.166
Max. Verlustperiode (Kalendertage)	4	21	183	249	309	1.664

Quotes

Geld (05.11.)3,420
Brief (05.11.)3,500
Spread (in %)0,0800 (2,34 %)
Geld Stk.3.003
Brief Stk.3.003

Kursdaten

Eröffnungskurs3,340
Tageshoch3,540
Tagestief3,320
Kurs (05.11.2025)3,420

Kursdaten Vortag

Vortag-Eröffnung3,480
Vortag-Hoch3,600
Vortag-Tief3,300
Vortag-Schlusskurs3,340

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}