Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,840EUR	22.12.	2.152	10.415,68
Frankfurt	4,800EUR	22.12.	530	2.544,00
Berlin	4,720EUR	22.12.
Düsseldorf	4,740EUR	22.12.
München	4,840EUR	22.12.
L&S	4,780EUR	22.12.
Quotrix	4,860EUR	22.12.
Stuttgart	4,800EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,66	-0,42	+71,94	+63,70	+95,58	-10,65
Volatilität [%]	61,74	53,51	83,66	104,53	94,32	85,09
Sharpe-Ratio	8,381	0,3123	1,564	0,9088	0,6701	0,3728
Hoch	5,150	5,150	6,050	6,450	6,450	20,80
Tief	4,020	3,880	2,500	2,280	1,160	1,160
Hist. Kurs	4,440	4,800	2,780	2,920	2,444	5,350
∅-Preis	4,576	4,360	3,938	3,729	3,029	5,259
∅-Volumen		57,71	348,37	463,94	215,87	1,60 Tsd.
Max. Verlust [%]	-1,802	-17,50	-29,29	-61,65	-61,65	-91,30
Max. Verlustperiode (Handelstage)	1	18	48	207	218	1.199
Max. Verlustperiode (Kalendertage)	1	26	66	294	309	1.709

Quotes

Geld (22.12.)4,780
Brief (22.12.)4,900
Spread (in %)0,1200 (2,51 %)
Geld Stk.2.119
Brief Stk.2.119

Kursdaten

Eröffnungskurs4,720
Tageshoch4,900
Tagestief4,660
Kurs (22.12.2025)4,780

Kursdaten Vortag

Vortag-Eröffnung4,800
Vortag-Hoch4,860
Vortag-Tief4,640
Vortag-Schlusskurs4,820

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}