Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,080EUR	13.05.
Frankfurt	2,280EUR	13.05.
München	2,020EUR	13.05.
Tradegate	2,080EUR	13.05.
L&S	2,300EUR	13.05.
Quotrix	2,060EUR	13.05.
Stuttgart	2,280EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,48	+13,86	-56,60	-17,27	-17,86	-84,67
Volatilität [%]	79,75	56,55	61,69	74,54	91,90	83,29
Sharpe-Ratio	-4,295	0,4515	-3,045	-0,0558	0,3187	-0,0739
Hoch	2,300	2,320	5,600	6,050	6,450	16,10
Tief	1,740	1,740	1,740	1,740	1,160	1,160
Hist. Kurs	2,160	2,020	5,300	2,780	2,800	15,00
∅-Preis	2,026	2,064	3,132	3,354	3,105	4,516
∅-Volumen			62,07	287,48	209,32	804,97
Max. Verlust [%]	-9,259	-10,91	-63,40	-65,36	-67,93	-88,87
Max. Verlustperiode (Handelstage)	4	11	120	122	301	1.272
Max. Verlustperiode (Kalendertage)	6	15	180	182	438	1.824

Quotes

Geld (13.05.)2,300
Brief (13.05.)2,320
Spread (in %)0,0200 (0,87 %)
Geld Stk.4.902
Brief Stk.4.902

Kursdaten

Eröffnungskurs2,040
Tageshoch2,300
Tagestief1,990
Kurs (13.05.2026)2,300

Kursdaten Vortag

Vortag-Eröffnung1,980
Vortag-Hoch2,060
Vortag-Tief1,910
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}