Organogenesis Holdings Inc. Aktie - Aktienkurs - US68621F1021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,000EUR	27.03.
Frankfurt	1,980EUR	27.03.
München	2,100EUR	27.03.
Tradegate	2,100EUR	27.03.
L&S	1,980EUR	27.03.
Quotrix	2,100EUR	27.03.
Stuttgart	1,980EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-26,67	-42,77	-51,94	+14,45	-87,78
Volatilität [%]	40,47	38,23	79,58	85,76	92,78	83,93
Sharpe-Ratio	-3,650	-10,16	-0,9436	-0,4421	0,4795	-0,0906
Hoch	2,180	3,160	6,050	6,050	6,450	20,80
Tief	1,960	1,960	1,960	1,960	1,160	1,160
Hist. Kurs	2,040	2,700	3,460	4,120	1,730	16,20
∅-Preis	2,057	2,267	3,541	3,559	3,097	4,890
∅-Volumen		197,62	116,86	437,21	206,22	1,56 Tsd.
Max. Verlust [%]	-5,714	-26,67	-64,64	-64,64	-67,27	-91,30
Max. Verlustperiode (Handelstage)	2	20	93	133	272	1.264
Max. Verlustperiode (Kalendertage)	2	28	136	185	392	1.807

Quotes

Geld (27.03.)1,980
Brief (27.03.)2,000
Spread (in %)0,0200 (1,01 %)
Geld Stk.2.402
Brief Stk.2.402

Kursdaten

Eröffnungskurs2,080
Tageshoch2,180
Tagestief1,960
Kurs (27.03.2026)1,980

Kursdaten Vortag

Vortag-Eröffnung2,080
Vortag-Hoch2,160
Vortag-Tief2,060
Vortag-Schlusskurs2,080

Stammdaten

WertpapiertypAktie
ISINUS68621F1021
WKNA2PA31
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68621F1021%2Forganogenesis%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Organogenesis","params":{"isin":"US68621F1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}