Teads Holding Co. Aktie - Aktienkurs - US69002R1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Fteads-holding-co%2F"},"main_instrument":{"label":"Teads Holding Co.","params":{"isin":"US69002R1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6600EUR	12.12.	19.507	12.874,62
Düsseldorf	0,5900EUR	12.12.
Frankfurt	0,6400EUR	12.12.
Hamburg	0,6400EUR	12.12.
München	0,6400EUR	12.12.
Berlin	0,6000EUR	12.12.
L&S	0,5800EUR	12.12.
Quotrix	0,6500EUR	12.12.
Stuttgart	0,6400EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+18,92	-10,20	-70,27
Volatilität [%]	203,66	114,69	118,86
Sharpe-Ratio	4,951	-0,5584	-1,465
Hoch	0,7000	0,7350	2,660
Tief	0,5000	0,5000	0,5000
Hist. Kurs	0,5550	0,7350	2,220
∅-Preis	0,6117	0,6027	1,530
∅-Volumen	15,99 Tsd.	10,74 Tsd.	8,53 Tsd.
Max. Verlust [%]	-9,910	-31,97	-81,20
Max. Verlustperiode (Handelstage)	2	20	99
Max. Verlustperiode (Kalendertage)	3	28	137

Quotes

Geld (12.12.)0,5850
Brief (12.12.)0,6050
Spread (in %)0,0200 (3,42 %)
Geld Stk.5.130
Brief Stk.4.960

Kursdaten

Eröffnungskurs0,6550
Tageshoch0,6600
Tagestief0,6550
Kurs (12.12.2025)0,6600
Umsatz EUR12.874,62
Gehand. Stk.19.507

Kursdaten Vortag

Vortag-Eröffnung0,6550
Vortag-Hoch0,6700
Vortag-Tief0,6500
Vortag-Schlusskurs0,6550

Stammdaten

WertpapiertypAktie
ISINUS69002R1032
WKNA3CV8N
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Fteads-holding-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teads Holding Co.","params":{"isin":"US69002R1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}