Teads Holding Co. Aktie - Aktienkurs - US69002R1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Fteads-holding-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teads Holding Co.","params":{"isin":"US69002R1032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5050EUR	04.02.	6.826	3.447,13
Düsseldorf	0,4800EUR	04.02.
Frankfurt	0,4940EUR	04.02.
Hamburg	0,5150EUR	04.02.
München	0,5150EUR	04.02.
L&S	0,4900EUR	04.02.
Quotrix	0,5200EUR	04.02.
Stuttgart	0,4860EUR	04.02.
Berlin	0,6900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,52	-18,35	-76,70	-91,26	-89,28
Volatilität [%]	57,23	70,90	119,12	96,83	69,20
Sharpe-Ratio	-5,138	-2,250	-1,852	-2,048	-0,7435
Hoch	0,5600	0,6400	2,240	7,100	7,300
Tief	0,4940	0,4940	0,4940	0,4940	0,4940
Hist. Kurs	0,5400	0,6050	2,120	5,650	4,610
∅-Preis	0,5380	0,5576	1,055	2,170	3,619
∅-Volumen		144,00	129,22	197,37	396,48
Max. Verlust [%]	-6,364	-16,94	-77,86	-92,96	-93,06
Max. Verlustperiode (Handelstage)	1	14	125	250	320
Max. Verlustperiode (Kalendertage)	1	20	182	362	456

Quotes

Geld (04.02.)0,4800
Brief (04.02.)0,5050
Spread (in %)0,0250 (5,21 %)
Geld Stk.6.240
Brief Stk.6.180

Kursdaten

Eröffnungskurs0,5100
Tageshoch0,5100
Tagestief0,4940
Kurs (04.02.2026)0,4940

Kursdaten Vortag

Vortag-Eröffnung0,5450
Vortag-Hoch0,5450
Vortag-Tief0,5150
Vortag-Schlusskurs0,5150

Stammdaten

WertpapiertypAktie
ISINUS69002R1032
WKNA3CV8N
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Fteads-holding-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teads Holding Co.","params":{"isin":"US69002R1032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}