Teads Holding Co. Aktie - Aktienkurs - US69002R1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Fteads-holding-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teads Holding Co.","params":{"isin":"US69002R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5050EUR	04.02.	6.826	3.447,13
Düsseldorf	0,4800EUR	04.02.
Frankfurt	0,4940EUR	04.02.
Hamburg	0,5150EUR	04.02.
München	0,5150EUR	04.02.
L&S	0,4900EUR	04.02.
Quotrix	0,5200EUR	04.02.
Stuttgart	0,4860EUR	04.02.
Berlin	0,6900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,50	-10,91	-77,73	-92,28	-89,66
Volatilität [%]	74,61	93,53	138,52	108,81	75,16
Sharpe-Ratio	-9,297	-0,7082	-1,626	-1,952	-0,6826
Hoch	0,7300	0,7300	2,360	7,150	7,500
Tief	0,4800	0,4800	0,4800	0,4800	0,4800
Hist. Kurs	0,5600	0,5500	2,200	6,350	4,740
∅-Preis	0,5400	0,5565	1,044	2,152	3,589
∅-Volumen		1,82 Tsd.	853,49	1,27 Tsd.	509,69
Max. Verlust [%]	-10,71	-21,88	-77,73	-93,05	-93,10
Max. Verlustperiode (Handelstage)	2	8	124	250	320
Max. Verlustperiode (Kalendertage)	4	12	181	362	458

Quotes

Geld (04.02.)0,4900
Brief (04.02.)0,5100
Spread (in %)0,0200 (4,08 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,5100
Tageshoch0,5200
Tagestief0,4800
Kurs (04.02.2026)0,4900

Kursdaten Vortag

Vortag-Eröffnung0,5400
Vortag-Hoch0,6050
Vortag-Tief0,4920
Vortag-Schlusskurs0,5000

Stammdaten

WertpapiertypAktie
ISINUS69002R1032
WKNA3CV8N
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Fteads-holding-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teads Holding Co.","params":{"isin":"US69002R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}