Teads Holding Co. Aktie - Aktienkurs - US69002R1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Fteads-holding-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teads Holding Co.","params":{"isin":"US69002R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5400EUR	20.03.	182.966	98.801,64
Düsseldorf	0,5200EUR	20.03.
Frankfurt	0,5950EUR	20.03.
Hamburg	0,5950EUR	20.03.
München	0,6000EUR	20.03.
L&S	0,5450EUR	20.03.
Quotrix	0,6000EUR	20.03.
Stuttgart	0,5350EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,79	-24,31	-61,35	-84,86	-85,51
Volatilität [%]	73,36	88,14	135,73	111,13	76,02
Sharpe-Ratio	-12,55	-3,621	-0,8559	-1,260	-0,5205
Hoch	0,6550	0,8300	1,540	3,880	7,500
Tief	0,5000	0,5000	0,4000	0,4000	0,4000
Hist. Kurs	0,6550	0,7200	1,410	3,600	3,760
∅-Preis	0,6050	0,6598	0,8014	1,559	3,427
∅-Volumen	62,00	257,51	991,73	1,33 Tsd.	539,81
Max. Verlust [%]	-16,79	-26,85	-66,44	-86,90	-93,10
Max. Verlustperiode (Handelstage)	5	12	99	250	320
Max. Verlustperiode (Kalendertage)	7	16	144	360	458

Quotes

Geld (20.03.)0,5450
Brief (20.03.)0,5550
Spread (in %)0,0100 (1,83 %)
Geld Stk.3.350
Brief Stk.3.350

Kursdaten

Eröffnungskurs0,5950
Tageshoch0,5950
Tagestief0,5000
Kurs (20.03.2026)0,5450

Kursdaten Vortag

Vortag-Eröffnung0,6000
Vortag-Hoch0,6050
Vortag-Tief0,5850
Vortag-Schlusskurs0,5950

Stammdaten

WertpapiertypAktie
ISINUS69002R1032
WKNA3CV8N
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Fteads-holding-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teads Holding Co.","params":{"isin":"US69002R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}