Teads Holding Co. Aktie - Aktienkurs - US69002R1032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Fteads-holding-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teads Holding Co.","params":{"isin":"US69002R1032","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4900EUR	07:19
Quotrix	0,4960EUR	07:27
Tradegate	0,5050EUR	04.02.	6.826	3.447,13
Düsseldorf	0,4800EUR	04.02.
Hamburg	0,5150EUR	04.02.
München	0,5150EUR	04.02.
Frankfurt	0,4940EUR	04.02.
Stuttgart	0,4860EUR	04.02.
Berlin	0,6900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-11,40	-10,62	-76,62	-91,98
Volatilität [%]	76,21	69,36	126,98	101,93
Sharpe-Ratio	-7,397	-1,050	-1,683	-2,018
Hoch	0,5700	0,6550	2,260	7,150
Tief	0,5050	0,5050	0,5000	0,5000
Hist. Kurs	0,5700	0,5650	2,160	6,300
∅-Preis	0,5480	0,5596	1,076	2,215
∅-Volumen	8,34 Tsd.	6,50 Tsd.	7,02 Tsd.	6,59 Tsd.
Max. Verlust [%]	-8,772	-15,45	-77,88	-92,96
Max. Verlustperiode (Handelstage)	4	8	124	250
Max. Verlustperiode (Kalendertage)	6	11	181	362

Quotes

Geld (07:30)0,4900
Brief (07:30)0,5000
Spread (in %)0,0100 (2,04 %)
Geld Stk.12.235
Brief Stk.11.872

Kursdaten

Eröffnungskurs0,5200
Tageshoch0,5200
Tagestief0,5050
Kurs (04.02.2026)0,5050
Umsatz EUR3.447,13
Gehand. Stk.6.826

Kursdaten Vortag

Vortag-Eröffnung0,5600
Vortag-Hoch0,5600
Vortag-Tief0,5200
Vortag-Schlusskurs0,5200

Stammdaten

WertpapiertypAktie
ISINUS69002R1032
WKNA3CV8N
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69002R1032%2Fteads-holding-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teads Holding Co.","params":{"isin":"US69002R1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}