PBF Energy Inc.
Registered Shs Class A o.N.
ISIN: US69318G1067WKN: A1J9SGSymbol: PENWährung: EUR
24,51 EUR
-2,23 %
-0,56
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69318G1067%2Fpbf-energy-inc%2F"},"main_instrument":{"label":"PBF Energy Inc.","params":{"isin":"US69318G1067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,51EUR | 18:01 | 476 | 11.666,76 |
| Stuttgart | 24,38EUR | 18:32 | 158 | 3.852,04 |
| Quotrix | 25,16EUR | 09:35 | 110 | 2.767,60 |
| L&S | 24,40EUR | 18:52 | 107 | 2.610,80 |
| Düsseldorf | 25,17EUR | 08:11 | ||
| München | 25,34EUR | 09:05 | ||
| Frankfurt | 26,64EUR | 05.01. | 355 | 9.457,20 |
| Berlin | 22,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | -15,80 | +20,32 | -5,11 | -34,51 | +326,26 |
| Volatilität [%] | 37,40 | 50,97 | 65,05 | 68,21 | 54,45 | 68,15 |
| Sharpe-Ratio | 31,71 | -4,383 | 0,9277 | 0,2680 | -0,0075 | 0,7311 |
| Hoch | 29,10 | 29,11 | 35,43 | 35,43 | 58,00 | 58,00 |
| Tief | 22,40 | 21,00 | 18,52 | 12,70 | 12,70 | 5,350 |
| Hist. Kurs | 22,76 | 29,11 | 20,37 | 25,83 | 37,43 | 5,750 |
| ∅-Preis | 24,04 | 24,59 | 25,13 | 22,73 | 33,76 | 28,48 |
| ∅-Volumen | 46,77 Tsd. | 22,50 Tsd. | 16,01 Tsd. | 16,07 Tsd. | 24,61 Tsd. | 37,52 Tsd. |
| Max. Verlust [%] | -23,94 | -36,31 | -57,63 | -77,49 | -77,49 | |
| Max. Verlustperiode (Handelstage) | 16 | 37 | 202 | 442 | 442 | |
| Max. Verlustperiode (Kalendertage) | 31 | 55 | 287 | 640 | 640 |
Kennzahlen
PBF Energy Inc. hat für das Geschäftsjahr 2024 0,9827€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9827 | 1,100 | 4,52 % | 14.11.2025 | ||
| 2023 | 0,9483 | 1,025 | 2,69 % | 13.11.2024 | ||
| 2022 | 0,7867 | 0,8500 | 2,01 % | 14.11.2023 |
Quotes
- Geld (18:51)24,40
- Brief (18:51)24,49
- Spread (in %)0,0900 (0,37 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs25,34
- Tageshoch25,41
- Tagestief24,51
- Kurs (18:01)24,51
- Umsatz EUR11.666,76
- Gehand. Stk.476
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,10
- Vortag-Tief24,50
- Vortag-Schlusskurs25,07
Stammdaten
- WertpapiertypAktie
- ISINUS69318G1067
- WKNA1J9SG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69318G1067%2Fpbf-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PBF Energy Inc.","params":{"isin":"US69318G1067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}