PTC Therapeutics Inc.
Registered Shares DL -,001
ISIN: US69366J2006WKN: A1W0MWSymbol: BH3Währung: EUR
43,20 EUR
+3,85 %
+1,60
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 19.08. | 689 | 29.902,60 |
| Düsseldorf | 43,20EUR | 19.08. | ||
| Frankfurt | 42,00EUR | 19.08. | ||
| München | 42,20EUR | 19.08. | ||
| Berlin | 42,40EUR | 19.08. | ||
| L&S | 41,60EUR | 19.08. | ||
| Quotrix | 42,60EUR | 19.08. | ||
| Stuttgart | 42,20EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,50 | +7,46 | -9,24 | +42,11 | -14,46 | |
| Volatilität [%] | 31,54 | 65,53 | 57,86 | 55,58 | 59,58 | |
| Sharpe-Ratio | 15,77 | 0,9020 | -0,2226 | 0,8007 | 0,1567 | |
| Hoch | 45,20 | 45,20 | 52,50 | 52,50 | 56,50 | |
| Tief | 36,60 | 36,60 | 31,80 | 27,40 | 16,40 | |
| Hist. Kurs | 38,40 | 40,20 | 47,60 | 30,40 | 50,50 | |
| ∅-Preis | 40,52 | 41,06 | 43,04 | 40,86 | 36,60 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -15,63 | -36,76 | -36,76 | -69,91 | ||
| Max. Verlustperiode (Handelstage) | 10 | 107 | 107 | 722 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 154 | 154 | 1.036 |
Kursdaten
- Eröffnungskurs42,00
- Tageshoch45,20
- Tagestief42,00
- Kurs (19.08.2025)43,20
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,60
- Vortag-Tief41,00
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINUS69366J2006
- WKNA1W0MW
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl24,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}