PTC Therapeutics Inc.
Registered Shares DL -,001
ISIN: US69366J2006WKN: A1W0MWSymbol: BH3Währung: EUR
62,58 EUR
-1,85 %
-1,18
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 16.06. | 150 | 9.600,00 |
| Düsseldorf | 62,58EUR | 16.06. | ||
| Frankfurt | 65,14EUR | 16.06. | ||
| Hamburg | 65,06EUR | 16.06. | ||
| München | 65,56EUR | 16.06. | ||
| Xetra | 68,74EUR | 16.06. | ||
| L&S | 63,00EUR | 16.06. | ||
| Quotrix | 66,22EUR | 16.06. | ||
| Stuttgart | 62,98EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +1,00 | -0,67 | +43,53 | +60,46 | |
| Volatilität [%] | 19,15 | 41,74 | 46,13 | 45,40 | 58,34 | |
| Sharpe-Ratio | 7,881 | 0,9721 | 0,2390 | 1,009 | 0,5402 | |
| Hoch | 65,54 | 65,54 | 67,50 | 74,50 | 74,50 | |
| Tief | 61,14 | 57,54 | 52,50 | 36,60 | 16,40 | |
| Hist. Kurs | 62,24 | 61,96 | 63,00 | 43,60 | 39,00 | |
| ∅-Preis | 63,56 | 60,95 | 59,84 | 55,20 | 40,54 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,086 | -7,134 | -20,45 | -29,53 | -58,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 108 | 134 | 354 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 157 | 200 | 504 |
Kursdaten
- Eröffnungskurs65,54
- Tageshoch65,54
- Tagestief62,58
- Kurs (16.06.2026)62,58
Kursdaten Vortag
- Vortag-Eröffnung65,32
- Vortag-Hoch65,44
- Vortag-Tief62,20
- Vortag-Schlusskurs63,76
Stammdaten
- WertpapiertypAktie
- ISINUS69366J2006
- WKNA1W0MW
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,56 Mrd. EUR
- Aktienanzahl24,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}