PTC Therapeutics Inc. Aktie - Aktienkurs - US69366J2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,00EUR	16.06.	150	9.600,00
Düsseldorf	62,58EUR	16.06.
Frankfurt	65,14EUR	16.06.
Hamburg	65,06EUR	16.06.
München	65,56EUR	16.06.
Xetra	68,74EUR	16.06.
L&S	63,00EUR	16.06.
Quotrix	66,22EUR	16.06.
Stuttgart	62,98EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+11,42	-0,78	+50,23	+57,64	+92,77
Volatilität [%]	21,82	18,27	33,73	41,40	57,95	57,81
Sharpe-Ratio	3,131	7,189	0,0794	1,149	0,5249	0,4779
Hoch	64,96	64,96	68,50	78,00	78,00	78,00
Tief	61,80	57,44	53,00	38,40	16,90	16,90
Hist. Kurs	63,50	57,44	64,50	42,60	40,60	33,20
∅-Preis	64,24	60,75	60,90	56,05	41,20	40,35
∅-Volumen	18,83 Tsd.	5,27 Tsd.	10,28 Tsd.	9,03 Tsd.	3,82 Tsd.	2,76 Tsd.
Max. Verlust [%]	-1,170	-1,170	-21,90	-29,14	-58,37	-69,82
Max. Verlustperiode (Handelstage)	1	1	107	133	355	754
Max. Verlustperiode (Kalendertage)	3	3	157	200	507	1.082

Quotes

Geld (16.06.)62,48
Brief (16.06.)63,74
Spread (in %)1,260 (2,02 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs64,00
Tageshoch64,00
Tagestief64,00
Kurs (16.06.2026)64,00
Umsatz EUR9.600,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung63,62
Vortag-Hoch64,20
Vortag-Tief61,80
Vortag-Schlusskurs64,20

Stammdaten

WertpapiertypAktie
ISINUS69366J2006
WKNA1W0MW
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl24,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}