PTC Therapeutics Inc. Aktie - Aktienkurs - US69366J2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,40EUR	19.08.	689	29.902,60
Düsseldorf	43,20EUR	19.08.
Frankfurt	42,00EUR	19.08.
München	42,20EUR	19.08.
Berlin	42,40EUR	19.08.
L&S	41,60EUR	19.08.
Quotrix	42,60EUR	19.08.
Stuttgart	42,20EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,02	+3,33	-8,05	+40,91	-14,06	+4,33
Volatilität [%]	68,44	73,41	70,95	61,02	60,12	62,22
Sharpe-Ratio	9,008	0,4743	0,0184	0,7922	0,1701	0,2842
Hoch	44,40	44,80	53,00	59,50	59,50	59,50
Tief	38,40	38,40	32,80	30,80	16,90	16,90
Hist. Kurs	38,40	42,00	47,20	30,80	50,50	41,60
∅-Preis	40,68	41,99	43,33	41,26	37,15	37,11
∅-Volumen	26,82 Tsd.	10,13 Tsd.	3,80 Tsd.	2,93 Tsd.	1,59 Tsd.	1,50 Tsd.
Max. Verlust [%]		-14,29	-38,11	-38,11	-69,82	-69,82
Max. Verlustperiode (Handelstage)		10	102	102	720	720
Max. Verlustperiode (Kalendertage)		14	147	147	1.036	1.036

Quotes

Geld (19.08.)42,00
Brief (19.08.)43,20
Spread (in %)1,200 (2,86 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs43,00
Tageshoch44,40
Tagestief40,60
Kurs (19.08.2025)43,40
Umsatz EUR29.902,60
Gehand. Stk.689

Kursdaten Vortag

Vortag-Eröffnung42,20
Vortag-Hoch42,80
Vortag-Tief42,20
Vortag-Schlusskurs42,40

Stammdaten

WertpapiertypAktie
ISINUS69366J2006
WKNA1W0MW
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,08 Mrd. EUR
Aktienanzahl24,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}