PTC Therapeutics Inc. Aktie - Aktienkurs - US69366J2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,40EUR	19.08.	689	29.902,60
Düsseldorf	43,20EUR	19.08.
Frankfurt	42,00EUR	19.08.
München	42,20EUR	19.08.
Berlin	42,40EUR	19.08.
L&S	41,60EUR	19.08.
Quotrix	42,60EUR	19.08.
Stuttgart	42,20EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,33	+2,46	-12,97	+34,19	-17,62	+0,97
Volatilität [%]	41,71	68,23	61,48	58,69	62,79	56,40
Sharpe-Ratio	13,30	0,8875	-0,1567	0,7715	0,1851	0,2543
Hoch	46,00	46,00	53,50	53,50	56,50	57,50
Tief	36,60	36,60	31,40	14,80	14,80	14,80
Hist. Kurs	38,40	40,60	47,80	31,00	50,50	41,20
∅-Preis	40,80	41,21	43,23	40,98	36,67	37,45
∅-Volumen			1,14 Tsd.	693,86	299,04	246,63
Max. Verlust [%]		-18,14	-38,32	-38,32	-69,82	-70,36
Max. Verlustperiode (Handelstage)		12	107	107	722	1.171
Max. Verlustperiode (Kalendertage)		18	154	154	1.036	1.673

Quotes

Geld (19.08.)41,60
Brief (19.08.)42,60
Spread (in %)1,0000 (2,40 %)
Geld Stk.238
Brief Stk.238

Kursdaten

Eröffnungskurs42,00
Tageshoch46,00
Tagestief40,00
Kurs (19.08.2025)41,60

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch42,60
Vortag-Tief40,60
Vortag-Schlusskurs42,00

Stammdaten

WertpapiertypAktie
ISINUS69366J2006
WKNA1W0MW
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,04 Mrd. EUR
Aktienanzahl24,92 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}