PTC Therapeutics Inc.
Registered Shares DL -,001
ISIN: US69366J2006WKN: A1W0MWWährung: EUR
64,00 EUR
+0,79 %
+0,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 30.01. | 7 | 437,50 |
| Düsseldorf | 62,50EUR | 30.01. | ||
| Frankfurt | 62,50EUR | 30.01. | ||
| Hamburg | 63,50EUR | 30.01. | ||
| München | 64,00EUR | 30.01. | ||
| L&S | 62,50EUR | 30.01. | ||
| Quotrix | 64,00EUR | 30.01. | ||
| Stuttgart | 63,50EUR | 30.01. | ||
| Berlin | 65,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -3,03 | +41,59 | +42,86 | +52,38 | +37,93 |
| Volatilität [%] | 25,58 | 34,55 | 41,81 | 53,32 | 62,86 | 57,92 |
| Sharpe-Ratio | -3,026 | -0,9661 | 1,841 | 0,9193 | 0,5168 | 0,3705 |
| Hoch | 65,00 | 66,50 | 76,00 | 76,00 | 76,00 | 76,00 |
| Tief | 63,50 | 61,50 | 37,40 | 32,40 | 17,00 | 17,00 |
| Hist. Kurs | 65,00 | 66,00 | 45,20 | 44,80 | 42,00 | 46,40 |
| ∅-Preis | 64,00 | 64,70 | 57,31 | 50,94 | 39,49 | 39,06 |
| ∅-Volumen | 126,94 | 137,14 | 59,74 | 58,67 | ||
| Max. Verlust [%] | -2,308 | -7,519 | -19,08 | -39,44 | -69,09 | -69,91 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 40 | 119 | 585 | 737 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 63 | 178 | 864 | 1.087 |
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief64,00
- Kurs (30.01.2026)64,00
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch63,50
- Vortag-Tief63,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS69366J2006
- WKNA1W0MW
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl24,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}