PTC Therapeutics Inc.
Registered Shares DL -,001
ISIN: US69366J2006WKN: A1W0MWWährung: EUR
64,50 EUR
+1,57 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 64,50EUR | 11:58 | ||
| Düsseldorf | 63,00EUR | 09:31 | ||
| Frankfurt | 63,00EUR | 08:06 | ||
| München | 64,00EUR | 08:00 | ||
| L&S | 64,00EUR | 11:34 | ||
| Quotrix | 64,50EUR | 07:27 | ||
| Stuttgart | 63,50EUR | 07:30 | ||
| Tradegate | 64,50EUR | 15.12. | 955 | 61.597,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +44,62 | +45,93 | +78,18 | +17,27 | |
| Volatilität [%] | 40,61 | 49,56 | 43,62 | 53,51 | 62,96 | 58,21 |
| Sharpe-Ratio | -5,873 | -0,1862 | 1,773 | 0,9289 | 0,5937 | 0,3089 |
| Hoch | 66,00 | 76,00 | 76,00 | 76,00 | 76,00 | 76,00 |
| Tief | 63,00 | 63,00 | 37,40 | 32,40 | 17,00 | 17,00 |
| Hist. Kurs | 66,00 | 64,50 | 44,60 | 44,20 | 36,20 | 55,00 |
| ∅-Preis | 64,10 | 67,41 | 51,87 | 48,43 | 38,49 | 38,79 |
| ∅-Volumen | 1,14 Tsd. | 472,48 | 124,96 | 171,80 | 59,58 | 58,72 |
| Max. Verlust [%] | -4,545 | -17,11 | -17,98 | -39,44 | -69,09 | -70,18 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 29 | 119 | 585 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 43 | 178 | 864 | 1.724 |
Quotes
- Geld (11:34)64,00
- Brief (11:34)65,00
- Spread (in %)1,0000 (1,56 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs64,50
- Tageshoch64,50
- Tagestief64,50
- Kurs (07:27)64,50
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,50
- Vortag-Tief63,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS69366J2006
- WKNA1W0MW
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl24,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69366J2006%2Fptc-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Therapeutics Inc.","params":{"isin":"US69366J2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}