Penn National Gaming Aktie - Aktienkurs - US7075691094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,65EUR	27.06.	234	3.661,63
Frankfurt	15,60EUR	27.06.	18	280,84
Berlin	15,57EUR	27.06.
L&S	15,41EUR	27.06.
Stuttgart	15,37EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	+15,76	-12,58	-11,09	-48,62	-45,18
Volatilität [%]	39,54	45,20	61,01	52,54	51,41	57,78
Sharpe-Ratio	6,083	3,834	-0,1653	0,0039	-0,2029	0,0514
Hoch	15,57	15,57	21,62	21,62	36,41	115,00
Tief	14,67	12,80	11,89	11,89	11,89	11,89
Hist. Kurs	14,84	13,45	17,81	17,51	30,31	28,40
∅-Preis	14,93	14,07	16,21	17,00	21,90	35,60
∅-Volumen			4,773	3,759	6,525	106,25
Max. Verlust [%]	-1,172	-7,811	-45,02	-45,02	-67,36	-89,66
Max. Verlustperiode (Handelstage)	2	5	90	90	731	1.093
Max. Verlustperiode (Kalendertage)	4	7	129	129	1.047	1.565

Quotes

Geld (27.06.)15,55
Brief (27.06.)15,69
Spread (in %)0,1320 (0,85 %)
Geld Stk.321
Brief Stk.318

Kursdaten

Eröffnungskurs15,57
Tageshoch15,57
Tagestief15,57
Kurs (27.06.2025)15,57

Kursdaten Vortag

Vortag-Eröffnung14,81
Vortag-Hoch14,81
Vortag-Tief14,81
Vortag-Schlusskurs14,81

Stammdaten

WertpapiertypAktie
ISINUS7075691094
WKN905441
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment, Sport / Spiel

Fundamentaldaten

Marktkapital.1,23 Mrd. EUR
Aktienanzahl78,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}