Phoenix New Media Ltd Aktie - Aktienkurs - US71910C2026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,020EUR	13:50	403	814,06
München	2,040EUR	08:01
Düsseldorf	2,040EUR	09:10
Berlin	2,040EUR	08:01
Frankfurt	2,020EUR	08:05
Lang & Schwarz	1,990EUR	14:21
Quotrix	2,060EUR	07:27
Stuttgart	2,020EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,94	+6,81	-16,39	+6,25	-31,73	-71,67
Volatilität [%]	133,41	142,23	85,54	95,95	167,82	141,18
Sharpe-Ratio	11,75	0,6047	-0,2117	0,4385	0,5211	0,3774
Hoch	1,900	1,910	2,740	3,640	5,150	13,20
Tief	1,570	1,250	1,250	1,250	0,4195	0,4195
Hist. Kurs	1,570	1,910	2,440	1,920	2,988	7,200
∅-Preis	1,743	1,547	2,150	2,366	2,422	4,199
∅-Volumen						17,22
Max. Verlust [%]		-34,55	-54,38	-65,66	-85,96	-96,82
Max. Verlustperiode (Handelstage)		17	57	203	708	1.123
Max. Verlustperiode (Kalendertage)		28	86	295	1.016	1.613

Quotes

Geld (10:30)2,020
Brief (10:30)2,080
Spread (in %)0,0600 (2,97 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,040
Tageshoch2,040
Tagestief2,040
Kurs (08:01)2,040

Kursdaten Vortag

Vortag-Eröffnung1,900
Vortag-Hoch1,900
Vortag-Tief1,900
Vortag-Schlusskurs1,900

Stammdaten

WertpapiertypAktie
ISINUS71910C2026
WKNA3DM9U
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}