Phoenix New Media Ltd Aktie - Aktienkurs - US71910C2026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,020EUR	13:50	403	814,06
München	2,040EUR	08:01
Düsseldorf	2,040EUR	09:10
Berlin	2,040EUR	08:01
Frankfurt	2,020EUR	08:05
Lang & Schwarz	1,990EUR	14:21
Quotrix	2,060EUR	07:27
Stuttgart	2,020EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,38	+19,88	-14,22	+4,74	-34,32	-73,25
Volatilität [%]	81,02	131,16	82,48	92,77	80,37	80,71
Sharpe-Ratio	22,33	2,593	0,0158	0,4816	0,2076	0,0573
Hoch	2,040	2,040	2,840	3,760	5,650	14,04
Tief	1,380	1,140	1,140	1,140	0,9650	0,9650
Hist. Kurs	1,600	1,660	2,320	1,900	3,030	7,440
∅-Preis	1,823	1,545	2,135	2,346	2,411	4,236
∅-Volumen	2,03 Tsd.	461,15	126,98	68,01	29,71	465,63
Max. Verlust [%]		-24,71	-53,28	-65,59	-80,00	-91,75
Max. Verlustperiode (Handelstage)		13	55	204	711	1.124
Max. Verlustperiode (Kalendertage)		21	84	296	1.019	1.614

Quotes

Geld (15:00)1,990
Brief (15:00)2,040
Spread (in %)0,0500 (2,51 %)
Geld Stk.7.257
Brief Stk.7.257

Kursdaten

Eröffnungskurs2,020
Tageshoch2,060
Tagestief1,990
Kurs (14:21)1,990

Kursdaten Vortag

Vortag-Eröffnung1,870
Vortag-Hoch2,000
Vortag-Tief1,770
Vortag-Schlusskurs2,000

Stammdaten

WertpapiertypAktie
ISINUS71910C2026
WKNA3DM9U
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}