Phoenix New Media Ltd Aktie - Aktienkurs - US71910C2026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,020EUR	13:50	403	814,06
München	2,040EUR	08:01
Düsseldorf	2,040EUR	09:10
Berlin	2,040EUR	08:01
Frankfurt	2,020EUR	08:05
Lang & Schwarz	2,000EUR	14:08
Quotrix	2,060EUR	07:27
Stuttgart	2,020EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+32,90	+5,64	-18,25	+5,10	-32,68
Volatilität [%]	115,37	148,27	85,79	95,83	88,74
Sharpe-Ratio	15,96	0,6337	-0,2495	0,4378	0,2498
Hoch	1,940	1,950	2,800	3,720	5,250
Tief	1,550	1,280	1,280	1,280	1,050
Hist. Kurs	1,550	1,950	2,520	1,960	3,060
∅-Preis	1,770	1,586	2,213	2,422	2,480
∅-Volumen					4,060
Max. Verlust [%]		-34,36	-54,29	-65,59	-80,00
Max. Verlustperiode (Handelstage)		16	56	198	697
Max. Verlustperiode (Kalendertage)		28	86	295	1.016

Quotes

Geld (14:08)2,000
Brief (14:08)2,040
Spread (in %)0,0400 (2,00 %)
Geld Stk.750
Brief Stk.300

Kursdaten

Eröffnungskurs2,060
Tageshoch2,060
Tagestief2,060
Kurs (07:27)2,060

Kursdaten Vortag

Vortag-Eröffnung1,940
Vortag-Hoch1,940
Vortag-Tief1,940
Vortag-Schlusskurs1,940

Stammdaten

WertpapiertypAktie
ISINUS71910C2026
WKNA3DM9U
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}