Phoenix New Media Ltd
Reg.Shs (Sp.ADR)Cl.A 1/48 o.N.
ISIN: US71910C2026WKN: A3DM9USymbol: 1PXWährung: EUR
2,040 EUR
+7,37 %
+0,140
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,020EUR | 13:50 | 403 | 814,06 |
| München | 2,040EUR | 08:01 | ||
| Düsseldorf | 2,040EUR | 09:10 | ||
| Berlin | 2,040EUR | 08:01 | ||
| Frankfurt | 2,020EUR | 08:05 | ||
| Lang & Schwarz | 1,990EUR | 14:21 | ||
| Quotrix | 2,060EUR | 07:27 | ||
| Stuttgart | 2,020EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,94 | +2,00 | -20,31 | +5,15 | -33,98 | |
| Volatilität [%] | 125,70 | 122,27 | 67,21 | 77,45 | 156,29 | |
| Sharpe-Ratio | 12,45 | -0,0574 | -0,6216 | 0,3278 | 0,4765 | |
| Hoch | 1,900 | 2,000 | 2,740 | 3,640 | 5,150 | |
| Tief | 1,570 | 1,310 | 1,310 | 1,310 | 0,4200 | |
| Hist. Kurs | 1,570 | 2,000 | 2,560 | 1,940 | 3,090 | |
| ∅-Preis | 1,745 | 1,576 | 2,199 | 2,418 | 2,471 | |
| ∅-Volumen | 17,68 | |||||
| Max. Verlust [%] | -34,50 | -52,19 | -64,01 | -85,45 | ||
| Max. Verlustperiode (Handelstage) | 17 | 57 | 203 | 708 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 86 | 295 | 1.016 |
Quotes
- Geld (10:30)2,020
- Brief (10:30)2,080
- Spread (in %)0,0600 (2,97 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,040
- Tageshoch2,040
- Tagestief2,040
- Kurs (08:01)2,040
Kursdaten Vortag
- Vortag-Eröffnung1,900
- Vortag-Hoch1,900
- Vortag-Tief1,900
- Vortag-Schlusskurs1,900
Stammdaten
- WertpapiertypAktie
- ISINUS71910C2026
- WKNA3DM9U
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}