Phoenix New Media Ltd Aktie - Aktienkurs - US71910C2026

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,020EUR	13:50	403	814,06
München	2,040EUR	08:01
Düsseldorf	2,040EUR	09:10
Berlin	2,040EUR	08:01
Frankfurt	2,020EUR	08:05
Lang & Schwarz	1,860EUR	15:31
Quotrix	2,060EUR	07:27
Stuttgart	2,020EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+46,76	+11,48	-16,39	+10,27	-32,67
Volatilität [%]	85,74	137,55	83,49	89,05	79,42
Sharpe-Ratio	23,64	0,3346	-0,3981	0,3754	0,1531
Hoch	1,880	1,900	2,720	3,620	5,250
Tief	1,390	1,240	1,240	1,240	0,9950
Hist. Kurs	1,390	1,830	2,440	1,850	3,030
∅-Preis	1,610	1,466	2,100	2,317	2,368
∅-Volumen
Max. Verlust [%]		-31,15	-52,99	-64,20	-80,87
Max. Verlustperiode (Handelstage)		17	62	200	711
Max. Verlustperiode (Kalendertage)		28	95	290	1.019

Quotes

Geld (15:21)1,980
Brief (15:21)2,060
Spread (in %)0,0800 (4,04 %)
Geld Stk.2.570
Brief Stk.2.570

Kursdaten

Eröffnungskurs2,000
Tageshoch2,040
Tagestief2,000
Kurs (09:10)2,040

Kursdaten Vortag

Vortag-Eröffnung1,880
Vortag-Hoch1,880
Vortag-Tief1,780
Vortag-Schlusskurs1,780

Stammdaten

WertpapiertypAktie
ISINUS71910C2026
WKNA3DM9U
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71910C2026%2Fphoenix-new-media-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix New Media Ltd","params":{"isin":"US71910C2026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}