Pilgrim's Pride Corp.
Registered Shares DL -,01
ISIN: US72147K1088WKN: A0YJBWSymbol: 6PPWährung: EUR
32,60 EUR
-0,61 %
-0,20
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 32,60EUR | 08:25 | ||
| Düsseldorf | 32,00EUR | 08:12 | ||
| Frankfurt | 32,20EUR | 08:09 | ||
| L&S | 32,00EUR | 09:04 | ||
| Quotrix | 32,60EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 08:06 | ||
| Tradegate | 32,80EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -12,37 | -29,44 | -20,87 | +48,18 | +129,58 |
| Volatilität [%] | 25,20 | 29,81 | 34,63 | 35,79 | 30,43 | 31,79 |
| Sharpe-Ratio | -1,500 | -5,018 | -1,912 | -0,5239 | 0,5221 | 0,6142 |
| Hoch | 33,60 | 37,40 | 48,60 | 53,50 | 53,50 | 53,50 |
| Tief | 32,00 | 32,00 | 32,00 | 32,00 | 18,40 | 13,40 |
| Hist. Kurs | 33,00 | 37,20 | 46,20 | 41,20 | 22,00 | 14,20 |
| ∅-Preis | 32,96 | 34,55 | 39,94 | 43,40 | 32,33 | 28,45 |
| ∅-Volumen | 15,31 | 16,21 | 15,45 | 9,248 | ||
| Max. Verlust [%] | -1,796 | -12,37 | -32,37 | -37,90 | -37,90 | -42,94 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 117 | 157 | 277 | 430 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 166 | 224 | 395 | 611 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pilgrim's Pride Corp. bisher 5,408€ (6,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 13,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,408 | 6,300 | 13,66 % | 20.08.2025 |
Quotes
- Geld (08:45)31,80
- Brief (08:45)33,40
- Spread (in %)1,600 (5,03 %)
- Geld Stk.910
- Brief Stk.840
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,60
- Kurs (08:25)32,60
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief32,40
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINUS72147K1088
- WKNA0YJBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.8,44 Mrd. EUR
- Aktienanzahl259,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}