POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Währung: EUR
161,80 EUR
+0,25 %
+0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,20EUR | 29.04. | 59 | 9.510,80 |
| Stuttgart | 162,30EUR | 29.04. | 22 | 3.570,60 |
| Lang & Schwarz | 161,80EUR | 29.04. | 13 | 2.103,40 |
| Düsseldorf | 161,00EUR | 29.04. | ||
| Berlin | 163,20EUR | 29.04. | ||
| Frankfurt | 161,80EUR | 29.04. | ||
| Quotrix | 162,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,21 | +0,31 | -32,53 | +16,15 | +793,92 | +574,17 |
| Volatilität [%] | 48,04 | 71,87 | 81,43 | 77,05 | 63,14 | 56,56 |
| Sharpe-Ratio | 14,64 | 0,3259 | -0,6381 | 0,5500 | 1,387 | 0,8947 |
| Hoch | 167,10 | 169,50 | 338,40 | 338,40 | 338,40 | 338,40 |
| Tief | 136,90 | 120,00 | 120,00 | 115,50 | 16,80 | 16,80 |
| Hist. Kurs | 144,20 | 161,30 | 239,80 | 139,30 | 18,10 | 24,00 |
| ∅-Preis | 156,10 | 155,17 | 213,79 | 187,53 | 99,34 | 68,92 |
| ∅-Volumen | 1,11 Tsd. | 1,67 Tsd. | 4,15 Tsd. | 3,36 Tsd. | 1,60 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -14,22 | -56,04 | -56,04 | -56,04 | -56,04 | |
| Max. Verlustperiode (Handelstage) | 16 | 111 | 111 | 129 | 411 | |
| Max. Verlustperiode (Kalendertage) | 26 | 168 | 168 | 181 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat POWELL INDUSTRIES INC. 1,024€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,024 | 1,070 | 0,52 % | 19.02.2025 | ||
| 2023 | 0,9842 | 1,060 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,9680 | 1,050 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,9824 | 1,040 | 4,10 % | 15.11.2022 | ||
| 2020 | 0,8795 | 1,040 | 3,55 % | 16.11.2021 |
Quotes
- Geld (29.04.)161,80
- Brief (29.04.)163,80
- Spread (in %)2,000 (1,24 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs161,40
- Tageshoch163,80
- Tagestief157,50
- Kurs (29.04.2025)161,80
- Umsatz EUR2.103,40
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung161,10
- Vortag-Hoch167,10
- Vortag-Tief158,20
- Vortag-Schlusskurs161,40
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.1,93 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}