POWELL INDUSTRIES INC.
Registered Shares DL -,01
ISIN: US7391281067WKN: 865628Symbol: PW2Währung: EUR
241,80 EUR
-7,71 %
-20,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F"},"main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,80EUR | 21.11. | 442 | 106.875,60 |
| L&S | 243,00EUR | 21.11. | 10 | 2.430,00 |
| Frankfurt | 255,20EUR | 21.11. | 9 | 2.296,80 |
| Düsseldorf | 251,40EUR | 21.11. | ||
| Berlin | 246,20EUR | 21.11. | ||
| Quotrix | 254,00EUR | 21.11. | ||
| Stuttgart | 252,60EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,68 | -13,70 | +57,01 | -14,19 | ||
| Volatilität [%] | 103,06 | 89,77 | 63,38 | 67,78 | ||
| Sharpe-Ratio | -7,400 | -1,474 | 1,649 | 0,0840 | ||
| Hoch | 285,00 | 355,60 | 355,60 | 355,60 | ||
| Tief | 241,80 | 241,80 | 145,40 | 122,00 | ||
| Hist. Kurs | 283,40 | 280,20 | 154,00 | 281,80 | ||
| ∅-Preis | 264,27 | 303,23 | 226,29 | 212,74 | ||
| ∅-Volumen | 53,68 Tsd. | 63,67 Tsd. | 34,76 Tsd. | 41,58 Tsd. | ||
| Max. Verlust [%] | -14,68 | -30,20 | -30,20 | -52,82 | ||
| Max. Verlustperiode (Handelstage) | 5 | 12 | 12 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 16 | 274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat POWELL INDUSTRIES INC. bisher 0,9534€ (1,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9534 | 1,070 | 0,48 % | 19.11.2025 | ||
| 2023 | 0,9842 | 1,060 | 0,61 % | 20.11.2024 | ||
| 2022 | 0,9680 | 1,050 | 1,69 % | 14.11.2023 | ||
| 2021 | 0,9824 | 1,040 | 4,10 % | 15.11.2022 | ||
| 2020 | 0,8795 | 1,040 | 3,55 % | 16.11.2021 |
Quotes
- Geld (21.11.)243,40
- Brief (21.11.)246,00
- Spread (in %)2,600 (1,07 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs256,00
- Tageshoch259,20
- Tagestief241,80
- Kurs (21.11.2025)241,80
- Umsatz EUR106.875,60
- Gehand. Stk.442
Kursdaten Vortag
- Vortag-Eröffnung257,20
- Vortag-Hoch262,00
- Vortag-Tief253,20
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINUS7391281067
- WKN865628
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.2,89 Mrd. EUR
- Aktienanzahl11,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7391281067%2Fpowell-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"POWELL INDUSTRIES INC.","params":{"isin":"US7391281067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}