PriceSmart Inc.
Registered Shares DL -,0001
ISIN: US7415111092WKN: 915929Währung: EUR
88,50 EUR
+2,91 %
+2,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F"},"main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 89,00EUR | 29.04. | 18 | 1.602,00 |
| Düsseldorf | 86,50EUR | 29.04. | ||
| München | 88,00EUR | 29.04. | ||
| Lang & Schwarz | 88,50EUR | 29.04. | ||
| Quotrix | 87,50EUR | 29.04. | ||
| Stuttgart | 88,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +12,74 | +9,94 | +16,45 | +18,79 | +50,00 |
| Volatilität [%] | 56,90 | 48,15 | 35,38 | 31,76 | 29,70 | 30,15 |
| Sharpe-Ratio | 4,036 | 2,666 | 0,5026 | 0,4830 | 0,2402 | 0,3305 |
| Hoch | 89,50 | 89,50 | 94,00 | 94,00 | 94,00 | 94,00 |
| Tief | 80,00 | 70,00 | 70,00 | 69,00 | 55,50 | 41,20 |
| Hist. Kurs | 83,00 | 78,50 | 80,50 | 76,00 | 74,50 | 59,00 |
| ∅-Preis | 86,60 | 80,28 | 83,24 | 80,32 | 71,54 | 69,49 |
| ∅-Volumen | 439,00 | 442,40 | 103,30 | 162,98 | 80,22 | 108,45 |
| Max. Verlust [%] | -3,371 | -11,11 | -21,31 | -21,31 | -27,92 | -33,53 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 90 | 90 | 468 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 137 | 137 | 665 | 1.342 |
Kennzahlen
PriceSmart Inc. hat für das Geschäftsjahr 2024 1,202€ (1,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,202 | 1,260 | 1,40 % | 15.08.2025 | ||
| 2023 | 2,009 | 2,160 | 2,65 % | 15.08.2024 | ||
| 2022 | 0,8521 | 0,9200 | 1,24 % | 14.08.2023 | ||
| 2021 | 0,7993 | 0,8600 | 1,27 % | 12.08.2022 | ||
| 2020 | 0,2886 | 0,3500 | 0,35 % | 11.02.2021 |
Quotes
- Geld (29.04.)88,50
- Brief (29.04.)90,00
- Spread (in %)1,500 (1,69 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs86,00
- Tageshoch89,00
- Tagestief83,50
- Kurs (29.04.2025)88,50
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch89,00
- Vortag-Tief85,00
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINUS7415111092
- WKN915929
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,68 Mrd. EUR
- Aktienanzahl30,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}