PriceSmart Inc.
Registered Shares DL -,0001
ISIN: US7415111092WKN: 915929Währung: EUR
132,00 EUR
0 %
0
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 132,00EUR | 16:00 | ||
| Frankfurt | 132,00EUR | 21:55 | ||
| München | 133,02EUR | 23:01 | ||
| Tradegate | 136,00EUR | 22:25 | ||
| L&S | 131,00EUR | 22:01 | ||
| Quotrix | 133,00EUR | 07:27 | ||
| Stuttgart | 132,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +3,94 | +25,71 | +50,00 | +97,01 | +89,93 |
| Volatilität [%] | 30,86 | 32,24 | 31,98 | 27,29 | 27,03 | 27,33 |
| Sharpe-Ratio | -7,599 | 1,595 | 1,568 | 1,539 | 0,8932 | 0,5279 |
| Hoch | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 131,00 | 124,00 | 99,00 | 86,50 | 58,50 | 56,50 |
| Hist. Kurs | 137,00 | 127,00 | 105,00 | 88,00 | 67,00 | 69,50 |
| ∅-Preis | 135,20 | 132,95 | 118,67 | 106,29 | 85,60 | 78,19 |
| ∅-Volumen | 162,44 | 88,60 | 64,42 | 50,62 | ||
| Max. Verlust [%] | -4,348 | -5,072 | -9,701 | -9,701 | -22,00 | -29,38 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 24 | 38 | 122 | 536 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 36 | 52 | 175 | 766 |
Kennzahlen
PriceSmart Inc. hat für das Geschäftsjahr 2025 1,181€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,181 | 1,400 | 0,91 % | 17.08.2026 | ||
| 2024 | 1,141 | 1,260 | 1,30 % | 15.08.2025 | ||
| 2023 | 2,009 | 2,160 | 2,65 % | 15.08.2024 | ||
| 2022 | 0,8521 | 0,9200 | 1,24 % | 14.08.2023 | ||
| 2021 | 0,7993 | 0,8600 | 1,27 % | 12.08.2022 |
Quotes
- Geld (22:00)131,00
- Brief (22:00)132,00
- Spread (in %)1,0000 (0,76 %)
- Geld Stk.496
- Brief Stk.114
Kursdaten
- Eröffnungskurs132,00
- Tageshoch133,00
- Tagestief131,00
- Kurs (21:55)132,00
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch133,00
- Vortag-Tief131,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS7415111092
- WKN915929
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,99 Mrd. EUR
- Aktienanzahl30,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}