PriceSmart Inc. Aktie - Aktienkurs - US7415111092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	107,00EUR	11.12.
Frankfurt	111,00EUR	11.12.
München	108,00EUR	11.12.
Tradegate	107,00EUR	11.12.
L&S	111,00EUR	11.12.
Quotrix	108,00EUR	11.12.
Stuttgart	107,00EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-0,92	+8,00	+13,68
Volatilität [%]	39,32	29,97	27,44
Sharpe-Ratio	0,0974	3,465	1,029
Hoch	111,00	111,00	111,00
Tief	107,00	100,00	87,50
Hist. Kurs	109,00	100,00	95,00
∅-Preis	109,20	104,50	98,01
∅-Volumen			54,35
Max. Verlust [%]	-3,604	-3,604	-7,895
Max. Verlustperiode (Handelstage)	2	5	26
Max. Verlustperiode (Kalendertage)	2	7	36

Kennzahlen

Für das Geschäftsjahr 2024 hat PriceSmart Inc. bisher 1,144€ (1,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,144	1,260	1,29 %	15.08.2025
2023	2,009	2,160	2,65 %	15.08.2024
2022	0,8521	0,9200	1,24 %	14.08.2023
2021	0,7993	0,8600	1,27 %	12.08.2022
2020	0,2886	0,3500	0,35 %	11.02.2021

Quotes

Geld (11.12.)110,00
Brief (11.12.)112,00
Spread (in %)2,000 (1,82 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs108,00
Tageshoch108,00
Tagestief108,00
Kurs (11.12.2025)108,00

Kursdaten Vortag

Vortag-Eröffnung109,00
Vortag-Hoch109,00
Vortag-Tief109,00
Vortag-Schlusskurs109,00

Stammdaten

WertpapiertypAktie
ISINUS7415111092
WKN915929
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,27 Mrd. EUR
Aktienanzahl30,23 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}