PriceSmart Inc.
Registered Shares DL -,0001
ISIN: US7415111092WKN: 915929Währung: EUR
169,00 EUR
+1,81 %
+3,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 166,00EUR | 09:10 | ||
| Frankfurt | 166,00EUR | 08:10 | ||
| München | 166,00EUR | 08:01 | ||
| L&S | 166,00EUR | 11:17 | ||
| Quotrix | 169,00EUR | 07:27 | ||
| Stuttgart | 166,00EUR | 11:04 | ||
| Tradegate | 167,00EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -2,31 | +42,02 | +79,79 | ||
| Volatilität [%] | 12,39 | 29,38 | 27,87 | 28,22 | ||
| Sharpe-Ratio | 6,018 | -1,607 | 2,472 | 2,078 | ||
| Hoch | 169,00 | 173,00 | 173,00 | 173,00 | ||
| Tief | 164,00 | 159,00 | 119,00 | 91,50 | ||
| Hist. Kurs | 164,00 | 173,00 | 119,00 | 94,00 | ||
| ∅-Preis | 164,60 | 167,95 | 141,99 | 122,71 | ||
| ∅-Volumen | 2,246 | 24,64 | ||||
| Max. Verlust [%] | -0,6061 | -8,092 | -9,630 | -9,630 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 25 | 25 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 37 | 37 |
Kennzahlen
PriceSmart Inc. hat für das Geschäftsjahr 2025 1,181€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,181 | 1,400 | 0,91 % | 17.08.2026 | ||
| 2024 | 1,141 | 1,260 | 1,30 % | 15.08.2025 | ||
| 2023 | 2,009 | 2,160 | 2,65 % | 15.08.2024 | ||
| 2022 | 0,8521 | 0,9200 | 1,24 % | 14.08.2023 | ||
| 2021 | 0,7993 | 0,8600 | 1,27 % | 12.08.2022 |
Quotes
- Geld (11:17)166,00
- Brief (11:17)170,00
- Spread (in %)4,000 (2,41 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs169,00
- Tageshoch169,00
- Tagestief169,00
- Kurs (07:27)169,00
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch166,00
- Vortag-Tief166,00
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINUS7415111092
- WKN915929
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,11 Mrd. EUR
- Aktienanzahl30,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}