PriceSmart Inc.
Registered Shares DL -,0001
ISIN: US7415111092WKN: 915929Währung: EUR
105,00 EUR
+0,96 %
+1,00
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 104,00EUR | 16:00 | ||
| Frankfurt | 105,00EUR | 21:55 | ||
| München | 105,00EUR | 08:02 | ||
| L&S | 105,00EUR | 20:26 | ||
| Quotrix | 105,00EUR | 07:27 | ||
| Stuttgart | 104,00EUR | 07:56 | ||
| Tradegate | 102,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +7,14 | +19,32 | +27,27 | +66,67 | +70,73 |
| Volatilität [%] | 12,47 | 25,88 | 27,00 | 31,17 | 29,63 | 29,80 |
| Sharpe-Ratio | -0,1127 | 2,764 | 1,261 | 0,8294 | 0,6345 | 0,4285 |
| Hoch | 107,00 | 107,00 | 107,00 | 107,00 | 107,00 | 107,00 |
| Tief | 93,50 | 92,50 | 79,00 | 70,00 | 55,50 | 53,50 |
| Hist. Kurs | 104,00 | 98,00 | 88,00 | 82,50 | 63,00 | 61,50 |
| ∅-Preis | 103,80 | 102,98 | 93,60 | 88,48 | 76,14 | 73,38 |
| ∅-Volumen | 143,41 | 116,22 | 100,40 | 115,40 | ||
| Max. Verlust [%] | -0,9615 | -2,885 | -8,995 | -21,31 | -21,48 | -33,53 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 52 | 95 | 117 | 942 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 74 | 145 | 168 | 1.342 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PriceSmart Inc. bisher 1,144€ (1,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,144 | 1,260 | 1,29 % | 15.08.2025 | ||
| 2023 | 2,009 | 2,160 | 2,65 % | 15.08.2024 | ||
| 2022 | 0,8521 | 0,9200 | 1,24 % | 14.08.2023 | ||
| 2021 | 0,7993 | 0,8600 | 1,27 % | 12.08.2022 | ||
| 2020 | 0,2886 | 0,3500 | 0,35 % | 11.02.2021 |
Quotes
- Geld (22:33)105,00
- Brief (22:33)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs104,00
- Tageshoch106,00
- Tagestief101,00
- Kurs (20:26)105,00
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch105,00
- Vortag-Tief102,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS7415111092
- WKN915929
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,17 Mrd. EUR
- Aktienanzahl30,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}