PriceSmart Inc.
Registered Shares DL -,0001
ISIN: US7415111092WKN: 915929Währung: EUR
147,00 EUR
-2,65 %
-4,00
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 154,00EUR | 13:05 | ||
| L&S | 147,00EUR | 14:52 | ||
| Stuttgart | 155,00EUR | 13:48 | ||
| Frankfurt | 151,00EUR | 26.10. | 10 | 1.510,00 |
| München | 153,00EUR | 26.10. | ||
| Tradegate | 152,00EUR | 26.10. | ||
| Quotrix | 153,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -3,92 | +12,21 | +41,35 | +117,78 | +140,98 |
| Volatilität [%] | 9,903 | 18,44 | 25,16 | 29,37 | 30,28 | 29,73 |
| Sharpe-Ratio | -12,68 | -0,8733 | 1,148 | 1,342 | 0,9653 | 0,6814 |
| Hoch | 155,00 | 155,00 | 175,00 | 175,00 | 175,00 | 175,00 |
| Tief | 143,00 | 143,00 | 128,00 | 86,50 | 57,50 | 55,50 |
| Hist. Kurs | 154,00 | 153,00 | 131,00 | 104,00 | 67,50 | 61,00 |
| ∅-Preis | 152,20 | 151,18 | 150,60 | 134,76 | 98,96 | 85,80 |
| ∅-Volumen | 86,16 | 103,55 | 113,51 | 92,89 | ||
| Max. Verlust [%] | -1,948 | -3,268 | -16,96 | -16,96 | -21,31 | -30,63 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 82 | 95 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 116 | 116 | 145 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PriceSmart Inc. bisher 1,196€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,196 | 1,400 | 0,86 % | 17.08.2026 | ||
| 2024 | 1,141 | 1,260 | 1,30 % | 15.08.2025 | ||
| 2023 | 2,009 | 2,160 | 2,65 % | 15.08.2024 | ||
| 2022 | 0,8521 | 0,9200 | 1,24 % | 14.08.2023 | ||
| 2021 | 0,7993 | 0,8600 | 1,27 % | 12.08.2022 |
Quotes
- Geld (14:54)147,00
- Brief (14:54)152,00
- Spread (in %)5,000 (3,40 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs153,00
- Tageshoch155,00
- Tagestief143,00
- Kurs (14:52)147,00
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch155,00
- Vortag-Tief149,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS7415111092
- WKN915929
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,44 Mrd. EUR
- Aktienanzahl30,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}