PriceSmart Inc.
Registered Shares DL -,0001
ISIN: US7415111092WKN: 915929Währung: EUR
92,00 EUR
-4,17 %
-4,00
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,00EUR | 19.08. | ||
| Frankfurt | 94,00EUR | 19.08. | ||
| München | 96,00EUR | 19.08. | ||
| Tradegate | 93,50EUR | 19.08. | ||
| L&S | 92,00EUR | 19.08. | ||
| Quotrix | 96,50EUR | 19.08. | ||
| Stuttgart | 94,50EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -0,54 | +9,52 | +19,48 | +40,46 | +65,77 |
| Volatilität [%] | 47,41 | 26,94 | 30,78 | 30,76 | 29,30 | 29,77 |
| Sharpe-Ratio | 3,659 | 1,708 | 0,9557 | 0,8012 | 0,5067 | 0,4436 |
| Hoch | 97,50 | 97,50 | 101,00 | 101,00 | 101,00 | 101,00 |
| Tief | 89,50 | 87,00 | 70,00 | 70,00 | 55,50 | 51,00 |
| Hist. Kurs | 93,50 | 92,50 | 84,00 | 77,00 | 65,50 | 55,50 |
| ∅-Preis | 94,80 | 92,18 | 87,10 | 84,96 | 73,91 | 71,87 |
| ∅-Volumen | 191,25 | 209,25 | 215,92 | 100,66 | 115,40 | |
| Max. Verlust [%] | -3,627 | -5,405 | -16,76 | -21,31 | -21,48 | -33,53 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 52 | 95 | 117 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 74 | 145 | 168 | 1.342 |
Kennzahlen
PriceSmart Inc. hat für das Geschäftsjahr 2024 bisher 1,144€ (1,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,144 | 1,260 | 1,29 % | 15.08.2025 | ||
| 2023 | 2,009 | 2,160 | 2,65 % | 15.08.2024 | ||
| 2022 | 0,8521 | 0,9200 | 1,24 % | 14.08.2023 | ||
| 2021 | 0,7993 | 0,8600 | 1,27 % | 12.08.2022 | ||
| 2020 | 0,2886 | 0,3500 | 0,35 % | 11.02.2021 |
Quotes
- Geld (19.08.)92,00
- Brief (19.08.)94,00
- Spread (in %)2,000 (2,17 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs94,50
- Tageshoch97,50
- Tagestief92,00
- Kurs (19.08.2025)92,00
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch96,00
- Vortag-Tief91,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS7415111092
- WKN915929
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,78 Mrd. EUR
- Aktienanzahl30,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}