PriceSmart Inc.
Registered Shares DL -,0001
ISIN: US7415111092WKN: 915929Symbol: PS8Währung: EUR
166,00 EUR
+0,61 %
+1,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 166,00EUR | 09:10 | ||
| Frankfurt | 166,00EUR | 08:10 | ||
| München | 166,00EUR | 08:01 | ||
| L&S | 166,00EUR | 11:17 | ||
| Quotrix | 169,00EUR | 07:27 | ||
| Stuttgart | 166,00EUR | 11:04 | ||
| Tradegate | 167,00EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -1,78 | +40,68 | +80,43 | ||
| Volatilität [%] | 23,27 | 26,05 | 28,00 | 26,31 | ||
| Sharpe-Ratio | 3,307 | -1,051 | 2,470 | 2,264 | ||
| Hoch | 166,00 | 172,00 | 172,00 | 172,00 | ||
| Tief | 160,00 | 156,00 | 117,00 | 90,00 | ||
| Hist. Kurs | 163,00 | 169,00 | 118,00 | 92,00 | ||
| ∅-Preis | 162,80 | 165,86 | 140,70 | 121,40 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,840 | -8,721 | -9,023 | -9,023 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 23 | 29 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 35 | 41 |
Kennzahlen
PriceSmart Inc. hat für das Geschäftsjahr 2025 1,181€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,181 | 1,400 | 0,91 % | 17.08.2026 | ||
| 2024 | 1,141 | 1,260 | 1,30 % | 15.08.2025 | ||
| 2023 | 2,009 | 2,160 | 2,65 % | 15.08.2024 | ||
| 2022 | 0,8521 | 0,9200 | 1,24 % | 14.08.2023 | ||
| 2021 | 0,7993 | 0,8600 | 1,27 % | 12.08.2022 |
Quotes
- Geld (11:00)165,00
- Brief (10:03)172,00
- Spread (in %)7,000 (4,24 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs165,00
- Tageshoch166,00
- Tagestief165,00
- Kurs (09:10)166,00
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch165,00
- Vortag-Tief163,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS7415111092
- WKN915929
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,02 Mrd. EUR
- Aktienanzahl30,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}