PriceSmart Inc.
Registered Shares DL -,0001
ISIN: US7415111092WKN: 915929Symbol: PS8Währung: EUR
111,00 EUR
+3,74 %
+4,00
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 107,00EUR | 11.12. | ||
| Frankfurt | 111,00EUR | 11.12. | ||
| München | 108,00EUR | 11.12. | ||
| Tradegate | 107,00EUR | 11.12. | ||
| L&S | 111,00EUR | 11.12. | ||
| Quotrix | 108,00EUR | 11.12. | ||
| Stuttgart | 107,00EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +11,56 | +18,72 | +21,31 | +79,03 | +55,24 |
| Volatilität [%] | 38,79 | 30,02 | 28,03 | 29,41 | 27,82 | 28,38 |
| Sharpe-Ratio | -2,924 | 2,929 | 0,9936 | 0,6086 | 0,7111 | 0,3521 |
| Hoch | 111,00 | 111,00 | 111,00 | 111,00 | 111,00 | 111,00 |
| Tief | 105,00 | 97,50 | 85,50 | 73,00 | 56,00 | 56,00 |
| Hist. Kurs | 109,00 | 99,50 | 93,50 | 91,50 | 62,00 | 71,50 |
| ∅-Preis | 108,00 | 104,00 | 97,23 | 91,97 | 78,39 | 74,99 |
| ∅-Volumen | 33,66 | 169,50 | 72,08 | 139,05 | ||
| Max. Verlust [%] | -3,636 | -3,636 | -8,021 | -19,46 | -22,00 | -33,14 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 25 | 96 | 117 | 941 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 35 | 146 | 168 | 1.342 |
Kennzahlen
PriceSmart Inc. hat für das Geschäftsjahr 2024 bisher 1,144€ (1,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,144 | 1,260 | 1,29 % | 15.08.2025 | ||
| 2023 | 2,009 | 2,160 | 2,65 % | 15.08.2024 | ||
| 2022 | 0,8521 | 0,9200 | 1,24 % | 14.08.2023 | ||
| 2021 | 0,7993 | 0,8600 | 1,27 % | 12.08.2022 | ||
| 2020 | 0,2886 | 0,3500 | 0,35 % | 11.02.2021 |
Quotes
- Geld (11.12.)111,00
- Brief (11.12.)113,00
- Spread (in %)2,000 (1,80 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs107,00
- Tageshoch111,00
- Tagestief105,00
- Kurs (11.12.2025)111,00
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief106,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS7415111092
- WKN915929
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,36 Mrd. EUR
- Aktienanzahl30,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}