PriceSmart Inc.
Registered Shares DL -,0001
ISIN: US7415111092WKN: 915929Symbol: PS8Währung: EUR
146,00 EUR
+0,69 %
+1,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 146,00EUR | 11.09. | ||
| Frankfurt | 146,00EUR | 11.09. | ||
| München | 148,00EUR | 11.09. | ||
| Tradegate | 147,00EUR | 11.09. | ||
| L&S | 143,00EUR | 11.09. | ||
| Quotrix | 146,00EUR | 11.09. | ||
| Stuttgart | 146,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -4,58 | +15,87 | +50,52 | +105,63 | +101,38 |
| Volatilität [%] | 14,43 | 24,03 | 29,54 | 29,70 | 28,58 | 28,98 |
| Sharpe-Ratio | -4,817 | -2,202 | 1,060 | 1,453 | 0,9086 | 0,5521 |
| Hoch | 149,00 | 156,00 | 173,00 | 173,00 | 173,00 | 173,00 |
| Tief | 143,00 | 141,00 | 120,00 | 95,50 | 58,50 | 56,00 |
| Hist. Kurs | 148,00 | 153,00 | 126,00 | 97,00 | 71,00 | 72,50 |
| ∅-Preis | 147,00 | 148,91 | 147,09 | 129,54 | 96,31 | 84,34 |
| ∅-Volumen | 140,30 | 133,63 | 107,90 | 92,27 | ||
| Max. Verlust [%] | -2,685 | -7,097 | -16,28 | -16,28 | -19,86 | -29,81 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 29 | 29 | 103 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 39 | 39 | 148 | 829 |
Kennzahlen
PriceSmart Inc. hat für das Geschäftsjahr 2025 bisher 1,196€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,196 | 1,400 | 0,86 % | 17.08.2026 | ||
| 2024 | 1,141 | 1,260 | 1,30 % | 15.08.2025 | ||
| 2023 | 2,009 | 2,160 | 2,65 % | 15.08.2024 | ||
| 2022 | 0,8521 | 0,9200 | 1,24 % | 14.08.2023 | ||
| 2021 | 0,7993 | 0,8600 | 1,27 % | 12.08.2022 |
Quotes
- Geld (11.09.)146,00
- Brief (11.09.)149,00
- Spread (in %)3,000 (2,05 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs145,00
- Tageshoch146,00
- Tagestief145,00
- Kurs (11.09.2026)146,00
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch146,00
- Vortag-Tief143,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS7415111092
- WKN915929
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,41 Mrd. EUR
- Aktienanzahl30,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}