PriceSmart Inc.
Registered Shares DL -,0001
ISIN: US7415111092WKN: 915929Symbol: PS8Währung: EUR
132,00 EUR
0 %
0
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 132,00EUR | 16:00 | ||
| Frankfurt | 132,00EUR | 21:55 | ||
| München | 133,02EUR | 23:01 | ||
| Tradegate | 136,00EUR | 22:25 | ||
| L&S | 131,00EUR | 22:01 | ||
| Quotrix | 133,00EUR | 07:27 | ||
| Stuttgart | 132,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +4,76 | +26,92 | +48,31 | +100,00 | +89,93 |
| Volatilität [%] | 39,73 | 34,41 | 33,03 | 29,23 | 27,65 | 28,73 |
| Sharpe-Ratio | -4,689 | 1,804 | 1,589 | 1,417 | 0,8975 | 0,5149 |
| Hoch | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 130,00 | 126,00 | 96,00 | 85,50 | 58,50 | 56,00 |
| Hist. Kurs | 136,00 | 126,00 | 104,00 | 89,00 | 66,00 | 69,50 |
| ∅-Preis | 134,60 | 132,86 | 118,64 | 106,32 | 85,67 | 78,28 |
| ∅-Volumen | 228,10 | 194,43 | 106,28 | 92,41 | ||
| Max. Verlust [%] | -4,380 | -5,072 | -10,45 | -10,45 | -22,00 | -29,81 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 24 | 27 | 117 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 36 | 37 | 168 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PriceSmart Inc. 1,181€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,181 | 1,400 | 0,91 % | 17.08.2026 | ||
| 2024 | 1,141 | 1,260 | 1,30 % | 15.08.2025 | ||
| 2023 | 2,009 | 2,160 | 2,65 % | 15.08.2024 | ||
| 2022 | 0,8521 | 0,9200 | 1,24 % | 14.08.2023 | ||
| 2021 | 0,7993 | 0,8600 | 1,27 % | 12.08.2022 |
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,00
- Tagestief130,00
- Kurs (21:55)132,00
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch135,00
- Vortag-Tief132,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS7415111092
- WKN915929
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,99 Mrd. EUR
- Aktienanzahl30,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}