PriceSmart Inc.
Registered Shares DL -,0001
ISIN: US7415111092WKN: 915929Symbol: PS8Währung: EUR
118,00 EUR
-0,84 %
-1,00
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 118,00EUR | 08:10 | ||
| L&S | 118,00EUR | 07:26 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Stuttgart | 118,00EUR | 07:53 | ||
| Düsseldorf | 116,00EUR | 28.01. | ||
| München | 119,00EUR | 28.01. | ||
| Tradegate | 121,00EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | +13,46 | +27,57 | +34,86 | +80,15 | +54,25 |
| Volatilität [%] | 31,80 | 38,10 | 29,73 | 29,43 | 27,76 | 28,58 |
| Sharpe-Ratio | -13,09 | 3,983 | 1,648 | 1,058 | 0,7574 | 0,3667 |
| Hoch | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 |
| Tief | 117,00 | 104,00 | 90,50 | 73,00 | 58,50 | 56,00 |
| Hist. Kurs | 125,00 | 104,00 | 92,50 | 87,50 | 65,50 | 76,50 |
| ∅-Preis | 119,80 | 114,62 | 102,62 | 94,86 | 80,49 | 75,80 |
| ∅-Volumen | 1,19 Tsd. | 538,10 | 123,70 | 151,21 | 86,41 | 114,04 |
| Max. Verlust [%] | -6,400 | -6,400 | -6,604 | -18,58 | -22,00 | -33,14 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 20 | 58 | 117 | 941 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 28 | 85 | 168 | 1.342 |
Kennzahlen
PriceSmart Inc. hat für das Geschäftsjahr 2024 bisher 1,144€ (1,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,144 | 1,260 | 1,29 % | 15.08.2025 | ||
| 2023 | 2,009 | 2,160 | 2,65 % | 15.08.2024 | ||
| 2022 | 0,8521 | 0,9200 | 1,24 % | 14.08.2023 | ||
| 2021 | 0,7993 | 0,8600 | 1,27 % | 12.08.2022 |
Quotes
- Geld (08:10)118,00
- Brief (08:10)119,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.20
- Brief Stk.10
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief118,00
- Kurs (08:10)118,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch119,00
- Vortag-Tief118,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS7415111092
- WKN915929
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,57 Mrd. EUR
- Aktienanzahl30,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}