PriceSmart Inc.
Registered Shares DL -,0001
ISIN: US7415111092WKN: 915929Symbol: PS8Währung: EUR
94,00 EUR
-2,08 %
-2,00
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,00EUR | 19.08. | ||
| Frankfurt | 94,00EUR | 19.08. | ||
| München | 96,00EUR | 19.08. | ||
| Tradegate | 93,50EUR | 19.08. | ||
| L&S | 92,00EUR | 19.08. | ||
| Quotrix | 96,50EUR | 19.08. | ||
| Stuttgart | 94,50EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +0,53 | +11,90 | +22,08 | +42,42 | +67,86 |
| Volatilität [%] | 50,03 | 27,84 | 29,22 | 29,67 | 27,54 | 28,77 |
| Sharpe-Ratio | 1,464 | 1,195 | 0,9909 | 0,8210 | 0,5131 | 0,4438 |
| Hoch | 96,50 | 96,50 | 96,50 | 96,50 | 96,50 | 96,50 |
| Tief | 92,00 | 88,00 | 73,00 | 73,00 | 56,00 | 53,50 |
| Hist. Kurs | 95,00 | 93,50 | 84,00 | 77,00 | 66,00 | 56,00 |
| ∅-Preis | 95,20 | 93,41 | 87,82 | 85,96 | 74,49 | 72,42 |
| ∅-Volumen | 178,93 | 152,07 | 70,09 | 136,47 | ||
| Max. Verlust [%] | -4,145 | -5,348 | -14,37 | -19,46 | -22,00 | -33,14 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 38 | 96 | 117 | 941 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 56 | 146 | 168 | 1.342 |
Kennzahlen
PriceSmart Inc. hat für das Geschäftsjahr 2024 bisher 1,144€ (1,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
PriceSmart Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,144 | 1,260 | 1,29 % | 15.08.2025 | ||
| 2023 | 2,009 | 2,160 | 2,65 % | 15.08.2024 | ||
| 2022 | 0,8521 | 0,9200 | 1,24 % | 14.08.2023 | ||
| 2021 | 0,7993 | 0,8600 | 1,27 % | 12.08.2022 | ||
| 2020 | 0,2886 | 0,3500 | 0,35 % | 11.02.2021 |
Quotes
- Geld (19.08.)93,50
- Brief (19.08.)95,00
- Spread (in %)1,500 (1,60 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs95,00
- Tageshoch96,00
- Tagestief94,00
- Kurs (19.08.2025)94,00
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch96,00
- Vortag-Tief92,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS7415111092
- WKN915929
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,84 Mrd. EUR
- Aktienanzahl30,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7415111092%2Fpricesmart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PriceSmart Inc.","params":{"isin":"US7415111092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}