Progress Software Corp.
Registered Shares DL -,01
ISIN: US7433121008WKN: 884284Symbol: PGRWährung: EUR
47,40 EUR
-0,84 %
-0,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,40EUR | 09:30 | 1 | 47,40 |
| Düsseldorf | 47,20EUR | 08:10 | ||
| München | 47,60EUR | 08:03 | ||
| Berlin | 47,40EUR | 12:11 | ||
| Frankfurt | 47,40EUR | 08:00 | ||
| Lang & Schwarz | 47,40EUR | 07:32 | ||
| Quotrix | 47,60EUR | 07:57 | ||
| Stuttgart | 47,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +1,28 | -3,27 | -4,05 | +29,51 | |
| Volatilität [%] | 16,71 | 16,72 | 23,56 | 25,25 | 27,28 | |
| Sharpe-Ratio | 7,819 | 1,549 | -0,1833 | -0,0810 | 0,3870 | |
| Hoch | 47,80 | 48,20 | 54,00 | 57,00 | 57,00 | |
| Tief | 46,80 | 46,80 | 44,60 | 44,60 | 35,00 | |
| Hist. Kurs | 46,80 | 46,80 | 49,00 | 49,40 | 36,60 | |
| Gehand. Stk. | 8,02 Tsd. | 52,93 Tsd. | 410,42 Tsd. | 796,71 Tsd. | 2,28 Mio. | |
| Max. Verlust | -2,905 | -15,19 | -19,65 | -19,65 |
Kennzahlen
Im Geschäftsjahr 2023 hat Progress Software Corp. bisher 0,6458€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6458 | 0,7000 | 1,33 % | 29.02.2024 | ||
| 2022 | 0,6511 | 0,7000 | 1,22 % | 30.11.2023 | ||
| 2021 | 0,6611 | 0,7000 | 1,46 % | 30.11.2022 | ||
| 2020 | 0,5909 | 0,7000 | 1,52 % | 30.11.2021 | ||
| 2019 | 0,5830 | 0,6700 | 1,75 % | 30.11.2020 |
Quotes
- Geld (12:01)47,40
- Brief (12:01)47,60
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,40
- Tagestief47,40
- Kurs (09:30)47,40
- Umsatz EUR47,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung47,80
- Vortag-Hoch47,80
- Vortag-Tief47,80
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINUS7433121008
- WKN884284
Fundamentaldaten
- Marktkapital.2,46 Mrd. EUR
- Aktienanzahl51,92 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}