Progress Software Corp.
Registered Shares DL -,01
ISIN: US7433121008WKN: 884284Währung: EUR
38,20 EUR
-1,04 %
-0,40
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F"},"main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 20.08. | 25 | 965,00 |
| Düsseldorf | 38,40EUR | 20.08. | ||
| Frankfurt | 38,60EUR | 20.08. | ||
| München | 38,80EUR | 20.08. | ||
| Berlin | 38,20EUR | 20.08. | ||
| L&S | 38,20EUR | 20.08. | ||
| Quotrix | 38,80EUR | 20.08. | ||
| Stuttgart | 38,20EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -6,83 | -28,60 | -24,36 | -23,29 | +24,03 |
| Volatilität [%] | 27,74 | 34,06 | 34,67 | 31,61 | 26,57 | 28,61 |
| Sharpe-Ratio | -3,445 | -1,933 | -1,788 | -0,7546 | -0,2568 | 0,2292 |
| Hoch | 39,80 | 43,80 | 56,50 | 67,00 | 67,00 | 67,00 |
| Tief | 37,20 | 36,80 | 36,80 | 36,80 | 36,80 | 28,00 |
| Hist. Kurs | 39,20 | 41,00 | 53,50 | 50,50 | 49,80 | 30,80 |
| ∅-Preis | 38,88 | 39,98 | 49,49 | 53,98 | 51,20 | 46,23 |
| ∅-Volumen | 118,09 | 416,93 | 378,72 | 392,82 | 527,07 | |
| Max. Verlust [%] | -2,041 | -13,89 | -34,16 | -43,64 | -43,64 | -43,64 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 50 | 170 | 275 | 275 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 70 | 250 | 393 | 393 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Progress Software Corp. bisher 0,6383€ (0,7000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6383 | 0,7000 | 1,29 % | 30.08.2024 | ||
| 2022 | 0,6511 | 0,7000 | 1,22 % | 30.11.2023 | ||
| 2021 | 0,6611 | 0,7000 | 1,46 % | 30.11.2022 | ||
| 2020 | 0,5909 | 0,7000 | 1,52 % | 30.11.2021 |
Quotes
- Geld (20.08.)38,20
- Brief (20.08.)38,40
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,80
- Tagestief38,00
- Kurs (20.08.2025)38,20
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,80
- Vortag-Tief38,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINUS7433121008
- WKN884284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,98 Mrd. EUR
- Aktienanzahl51,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433121008%2Fprogress-software-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progress Software Corp.","params":{"isin":"US7433121008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}