Pulse Biosciences Inc.
Registered Shares DL -,001
ISIN: US74587B1017WKN: A2AMY9Symbol: 6L8Währung: EUR
18,60 EUR
+21,57 %
+3,30
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74587B1017%2Fpulse-biosciences-inc%2F"},"main_instrument":{"label":"Pulse Biosciences Inc.","params":{"isin":"US74587B1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 20:08 | 3.867 | 71.926,20 |
| Stuttgart | 18,60EUR | 20:07 | 808 | 15.028,80 |
| L&S | 18,30EUR | 20:40 | 179 | 3.275,70 |
| Frankfurt | 18,50EUR | 17:40 | 30 | 555,00 |
| Quotrix | 18,50EUR | 16:32 | 30 | 555,00 |
| Düsseldorf | 18,30EUR | 19:31 | ||
| München | 16,70EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,23 | -6,53 | +43,08 | +16,25 | ||
| Volatilität [%] | 15,35 | 99,86 | 82,26 | 67,05 | ||
| Sharpe-Ratio | -8,068 | -3,354 | 0,7567 | 0,2364 | ||
| Hoch | 18,90 | 21,80 | 21,80 | 21,80 | ||
| Tief | 15,20 | 15,20 | 11,30 | 11,30 | ||
| Hist. Kurs | 15,60 | 19,90 | 13,00 | 16,00 | ||
| ∅-Preis | 15,42 | 17,46 | 14,22 | 14,23 | ||
| ∅-Volumen | 443,68 | 4,30 Tsd. | 1,94 Tsd. | 1,21 Tsd. | ||
| Max. Verlust [%] | -1,923 | -29,82 | -32,34 | -32,34 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 79 | 138 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 118 | 199 |
Quotes
- Geld (20:46)18,30
- Brief (20:46)18,70
- Spread (in %)0,4000 (2,19 %)
- Geld Stk.1.000
- Brief Stk.600
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,90
- Tagestief18,00
- Kurs (20:08)18,60
- Umsatz EUR71.926,20
- Gehand. Stk.3.867
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINUS74587B1017
- WKNA2AMY9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74587B1017%2Fpulse-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulse Biosciences Inc.","params":{"isin":"US74587B1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}