Pulse Biosciences Inc. Aktie - Aktienkurs - US74587B1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74587B1017%2Fpulse-biosciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pulse Biosciences Inc.","params":{"isin":"US74587B1017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,80EUR	21:16	3.921	73.714,80
Stuttgart	18,40EUR	21:56	1.108	20.387,20
L&S	18,40EUR	22:00	179	3.293,60
Frankfurt	18,50EUR	17:40	30	555,00
Quotrix	18,50EUR	16:32	30	555,00
Düsseldorf	18,30EUR	19:31
München	16,70EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,05	-20,48	+30,47	+5,03	+468,03
Volatilität [%]	51,44	77,66	75,43	60,68	75,29
Sharpe-Ratio	8,319	-3,654	0,9886	0,3384	1,069
Hoch	16,70	21,40	21,40	21,40	23,40
Tief	15,60	15,60	11,10	11,10	2,420
Hist. Kurs	15,60	21,00	12,80	15,90	2,940
∅-Preis	15,92	17,74	14,14	14,14	11,54
∅-Volumen					85,03
Max. Verlust [%]	-1,258	-27,10	-34,32	-34,32	-53,25
Max. Verlustperiode (Handelstage)	2	13	80	116	276
Max. Verlustperiode (Kalendertage)	4	19	119	165	398

Quotes

Geld (21:52)18,40
Brief (21:52)18,80
Spread (in %)0,4000 (2,17 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs16,70
Tageshoch16,70
Tagestief16,70
Kurs (11.03.2026)16,70

Kursdaten Vortag

Vortag-Eröffnung15,70
Vortag-Hoch15,70
Vortag-Tief15,70
Vortag-Schlusskurs15,70

Stammdaten

WertpapiertypAktie
ISINUS74587B1017
WKNA2AMY9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74587B1017%2Fpulse-biosciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulse Biosciences Inc.","params":{"isin":"US74587B1017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}