Pulse Biosciences Inc.
Registered Shares DL -,001
ISIN: US74587B1017WKN: A2AMY9Währung: EUR
18,50 EUR
+10,12 %
+1,70
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74587B1017%2Fpulse-biosciences-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pulse Biosciences Inc.","params":{"isin":"US74587B1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 21:16 | 3.921 | 73.714,80 |
| Stuttgart | 18,40EUR | 21:56 | 1.108 | 20.387,20 |
| L&S | 18,40EUR | 22:00 | 179 | 3.293,60 |
| Frankfurt | 18,50EUR | 17:40 | 30 | 555,00 |
| Quotrix | 18,50EUR | 16:32 | 30 | 555,00 |
| Düsseldorf | 18,30EUR | 19:31 | ||
| München | 16,70EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,59 | -7,50 | +43,41 | +17,09 | ||
| Volatilität [%] | 64,72 | 85,62 | 75,49 | 64,99 | ||
| Sharpe-Ratio | 7,334 | -2,395 | 1,026 | 0,3827 | ||
| Hoch | 18,50 | 21,60 | 21,60 | 21,60 | ||
| Tief | 15,50 | 15,40 | 11,00 | 11,00 | ||
| Hist. Kurs | 15,60 | 20,00 | 12,90 | 15,80 | ||
| ∅-Preis | 15,92 | 17,61 | 14,16 | 14,16 | ||
| ∅-Volumen | 158,73 | 72,90 | 36,01 | |||
| Max. Verlust [%] | -3,125 | -28,70 | -35,67 | -35,67 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 78 | 113 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 119 | 165 |
Quotes
- Geld (22:02)18,30
- Brief (22:02)18,70
- Spread (in %)0,4000 (2,19 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs17,20
- Tageshoch18,50
- Tagestief17,20
- Kurs (16:32)18,50
- Umsatz EUR555,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS74587B1017
- WKNA2AMY9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74587B1017%2Fpulse-biosciences-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulse Biosciences Inc.","params":{"isin":"US74587B1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}