Pulse Biosciences Inc. Aktie - Aktienkurs - US74587B1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74587B1017%2Fpulse-biosciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pulse Biosciences Inc.","params":{"isin":"US74587B1017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,80EUR	21:16	3.921	73.714,80
Stuttgart	18,40EUR	21:56	1.108	20.387,20
L&S	18,40EUR	22:00	179	3.293,60
Frankfurt	18,50EUR	17:40	30	555,00
Quotrix	18,50EUR	16:32	30	555,00
Düsseldorf	18,30EUR	19:31
München	16,70EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,72	-5,64	+46,03	+15,72	+509,27	-26,98
Volatilität [%]	51,42	76,55	98,09	79,25	94,24	97,24
Sharpe-Ratio	9,743	-1,892	0,9767	0,4378	1,007	0,3846
Hoch	18,80	21,60	22,00	22,00	23,00	25,60
Tief	15,10	15,10	10,80	10,80	2,180	1,190
Hist. Kurs	15,90	19,50	12,60	15,90	3,020	25,20
∅-Preis	16,20	17,37	13,92	13,90	11,33	10,32
∅-Volumen		1,26 Tsd.	457,73	279,43	167,85	255,12
Max. Verlust [%]	-2,516	-27,36	-36,09	-36,09	-54,18	-95,35
Max. Verlustperiode (Handelstage)	2	14	82	115	276	1.272
Max. Verlustperiode (Kalendertage)	4	20	121	164	398	1.822

Quotes

Geld (21:53)18,40
Brief (21:53)18,80
Spread (in %)0,4000 (2,17 %)
Geld Stk.2.717
Brief Stk.3.456

Kursdaten

Eröffnungskurs17,10
Tageshoch18,80
Tagestief16,90
Kurs (21:56)18,40
Umsatz EUR20.387,20
Gehand. Stk.1.108

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch17,20
Vortag-Tief16,10
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINUS74587B1017
WKNA2AMY9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74587B1017%2Fpulse-biosciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulse Biosciences Inc.","params":{"isin":"US74587B1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}