Pulse Biosciences Inc. Aktie - Aktienkurs - US74587B1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74587B1017%2Fpulse-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pulse Biosciences Inc.","params":{"isin":"US74587B1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,80EUR	21:16	3.921	73.714,80
Stuttgart	18,40EUR	21:56	1.108	20.387,20
L&S	18,40EUR	22:00	179	3.293,60
Frankfurt	18,50EUR	17:40	30	555,00
Quotrix	18,50EUR	16:32	30	555,00
Düsseldorf	18,30EUR	19:31
München	16,70EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,20	-5,64	+49,59	+18,71	+485,99	-27,56
Volatilität [%]	57,77	82,86	86,08	71,39	89,93	94,96
Sharpe-Ratio	9,860	-1,653	1,104	0,4545	1,017	0,3683
Hoch	18,80	21,80	22,00	22,00	24,20	26,20
Tief	15,00	14,90	10,80	10,80	2,120	1,140
Hist. Kurs	15,70	19,50	12,30	15,50	3,140	25,40
∅-Preis	16,18	17,42	14,03	13,99	11,39	10,68
∅-Volumen		675,84	218,56	136,93	263,43	189,26
Max. Verlust [%]	-0,6369	-28,90	-36,26	-36,26	-54,62	-95,31
Max. Verlustperiode (Handelstage)	2	15	81	116	277	1.226
Max. Verlustperiode (Kalendertage)	4	21	120	165	399	1.822

Quotes

Geld (22:18)18,40
Brief (22:18)18,60
Spread (in %)0,2000 (1,09 %)
Geld Stk.247
Brief Stk.247

Kursdaten

Eröffnungskurs17,20
Tageshoch18,80
Tagestief16,60
Kurs (22:00)18,40
Umsatz EUR3.293,60
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch17,30
Vortag-Tief15,80
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINUS74587B1017
WKNA2AMY9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74587B1017%2Fpulse-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulse Biosciences Inc.","params":{"isin":"US74587B1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}