Pulse Biosciences Inc. Aktie - Aktienkurs - US74587B1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74587B1017%2Fpulse-biosciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pulse Biosciences Inc.","params":{"isin":"US74587B1017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,80EUR	21:16	3.921	73.714,80
Stuttgart	18,40EUR	21:56	1.108	20.387,20
L&S	18,40EUR	22:00	179	3.293,60
Frankfurt	18,50EUR	17:40	30	555,00
Quotrix	18,50EUR	16:32	30	555,00
Düsseldorf	18,30EUR	19:31
München	16,70EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,92	-12,74	+46,83	+18,59	+542,36	-25,40
Volatilität [%]	52,54	85,49	88,30	72,56	94,12	100,68
Sharpe-Ratio	9,746	-3,506	0,9614	0,4020	1,014	0,4018
Hoch	18,50	21,40	21,40	21,40	23,60	25,60
Tief	15,20	15,20	10,80	10,80	2,120	1,210
Hist. Kurs	15,30	21,20	12,60	15,60	2,880	24,80
∅-Preis	15,80	17,50	13,91	13,92	11,39	10,38
∅-Volumen	6,280	1,570	51,62	49,74	269,08	420,89
Max. Verlust [%]	-1,266	-28,97	-36,09	-36,09	-56,10	-95,27
Max. Verlustperiode (Handelstage)	2	14	81	114	276	1.270
Max. Verlustperiode (Kalendertage)	4	20	120	161	398	1.821

Quotes

Geld (21:27)18,30
Brief (21:27)18,80
Spread (in %)0,5000 (2,73 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs17,00
Tageshoch18,50
Tagestief16,70
Kurs (17:40)18,50
Umsatz EUR555,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch16,60
Vortag-Tief16,60
Vortag-Schlusskurs16,60

Stammdaten

WertpapiertypAktie
ISINUS74587B1017
WKNA2AMY9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74587B1017%2Fpulse-biosciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulse Biosciences Inc.","params":{"isin":"US74587B1017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}