QuantumScape Corp.
Reg. Shares Cl.A DL -,0001
ISIN: US74767V1098WKN: A2QJX9Symbol: 5QZ0Währung: USD
4,960 USD
-5,52 %
-0,290
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74767V1098%2Fquantumscape-corp%2F"},"main_instrument":{"label":"QuantumScape Corp.","params":{"isin":"US74767V1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,960USD | 18.08. | 5.068 | 25.137,28 |
| L&S | 4,940USD | 18.08. | 500 | 2.470,00 |
| Düsseldorf | 4,880USD | 18.08. | ||
| Frankfurt | 5,100USD | 18.08. | ||
| Hamburg | 4,920USD | 18.08. | ||
| München | 5,300USD | 18.08. | ||
| Xetra | 5,300USD | 18.08. | ||
| Quotrix | 5,300USD | 18.08. | ||
| Stuttgart | 4,960USD | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,82 | -3,69 | -18,69 | |||
| Volatilität [%] | 48,38 | 72,12 | 73,75 | |||
| Sharpe-Ratio | -5,937 | 0,6410 | -0,0691 | |||
| Hoch | 5,700 | 5,700 | 8,550 | |||
| Tief | 4,940 | 4,220 | 4,220 | |||
| Hist. Kurs | 5,500 | 5,150 | 6,100 | |||
| ∅-Preis | 5,400 | 4,952 | 6,020 | |||
| ∅-Volumen | 44,23 Tsd. | 109,40 Tsd. | 148,82 Tsd. | |||
| Max. Verlust [%] | -5,405 | -18,11 | -45,41 | |||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 76 |
Quotes
- Geld (18.08.)4,960
- Brief (18.08.)4,980
- Spread (in %)0,0200 (0,40 %)
- Geld Stk.1.212
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,250
- Tagestief4,940
- Kurs (18.08.2026)4,960
- Umsatz EUR25.137,28
- Gehand. Stk.5.068
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,400
- Vortag-Tief5,200
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINUS74767V1098
- WKNA2QJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74767V1098%2Fquantumscape-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuantumScape Corp.","params":{"isin":"US74767V1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}