QuantumScape Corp. Aktie - Aktienkurs - US74767V1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74767V1098%2Fquantumscape-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuantumScape Corp.","params":{"isin":"US74767V1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,060USD	02.10.	17.699	71.857,94
Xetra	4,140USD	02.10.	1.800	7.452,00
Quotrix	4,180USD	02.10.	100	418,00
L&S	4,060USD	02.10.	100	406,00
Düsseldorf	4,020USD	02.10.
Frankfurt	3,960USD	02.10.
Hamburg	4,100USD	02.10.
Hannover	3,880USD	02.10.
München	4,120USD	02.10.
Stuttgart	4,040USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-3,24	-10,30	-21,87
Volatilität [%]	45,79	35,66	76,23
Sharpe-Ratio	-5,798	-3,925	-0,3084
Hoch	4,360	4,820	8,150
Tief	4,020	4,020	4,020
Hist. Kurs	4,320	4,660	5,350
∅-Preis	4,192	4,470	5,722
∅-Volumen	751,20	317,57	627,54
Max. Verlust [%]	-5,556	-15,35	-49,32
Max. Verlustperiode (Handelstage)	3	16	88
Max. Verlustperiode (Kalendertage)	3	22	122

Quotes

Geld (02.10.)4,040
Brief (02.10.)4,140
Spread (in %)0,1000 (2,48 %)
Geld Stk.867
Brief Stk.867

Kursdaten

Eröffnungskurs4,120
Tageshoch4,180
Tagestief4,120
Kurs (02.10.2026)4,180
Umsatz EUR418,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung4,140
Vortag-Hoch4,140
Vortag-Tief4,140
Vortag-Schlusskurs4,140

Stammdaten

WertpapiertypAktie
ISINUS74767V1098
WKNA2QJX9
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74767V1098%2Fquantumscape-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuantumScape Corp.","params":{"isin":"US74767V1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}