QuantumScape Corp. Aktie - Aktienkurs - US74767V1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74767V1098%2Fquantumscape-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QuantumScape Corp.","params":{"isin":"US74767V1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,150USD	03.07.	8.519	52.391,85
Düsseldorf	6,100USD	03.07.
Frankfurt	6,050USD	03.07.
Hamburg	6,200USD	03.07.
München	6,350USD	03.07.
Xetra	6,350USD	03.07.
L&S	6,300USD	03.07.
Quotrix	6,300USD	03.07.
Stuttgart	6,300USD	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-0,81	-21,66	-34,22
Volatilität [%]	91,94	94,13	72,63
Sharpe-Ratio	-0,1007	-2,688	-0,8063
Hoch	6,900	7,950	10,10
Tief	6,100	5,950	5,150
Hist. Kurs	6,200	7,850	9,350
∅-Preis	6,400	6,477	6,805
∅-Volumen	94,06 Tsd.	174,94 Tsd.	155,18 Tsd.
Max. Verlust [%]	-8,889	-23,57	-46,94
Max. Verlustperiode (Handelstage)	2	21	126
Max. Verlustperiode (Kalendertage)	2	29	179

Quotes

Geld (03.07.)6,100
Brief (03.07.)6,550
Spread (in %)0,4500 (7,38 %)
Geld Stk.1.300
Brief Stk.500

Kursdaten

Eröffnungskurs6,350
Tageshoch6,550
Tagestief6,150
Kurs (03.07.2026)6,150
Umsatz EUR52.391,85
Gehand. Stk.8.519

Kursdaten Vortag

Vortag-Eröffnung6,700
Vortag-Hoch6,800
Vortag-Tief6,150
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINUS74767V1098
WKNA2QJX9
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74767V1098%2Fquantumscape-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuantumScape Corp.","params":{"isin":"US74767V1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}