QuantumScape Corp. Aktie - Aktienkurs - US74767V1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74767V1098%2Fquantumscape-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuantumScape Corp.","params":{"isin":"US74767V1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,060USD	02.10.	17.699	71.857,94
Xetra	4,140USD	02.10.	1.800	7.452,00
Quotrix	4,180USD	02.10.	100	418,00
L&S	4,060USD	02.10.	100	406,00
Düsseldorf	4,020USD	02.10.
Frankfurt	3,960USD	02.10.
Hamburg	4,100USD	02.10.
Hannover	3,880USD	02.10.
München	4,120USD	02.10.
Stuttgart	4,040USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-6,02	-13,62	-26,18
Volatilität [%]	67,97	42,51	75,54
Sharpe-Ratio	-5,182	-3,898	-0,4227
Hoch	4,440	4,900	8,550
Tief	3,940	3,940	3,940
Hist. Kurs	4,320	4,700	5,500
∅-Preis	4,104	4,420	5,688
∅-Volumen	872,35	1,70 Tsd.	7,57 Tsd.
Max. Verlust [%]	-7,407	-16,67	-49,37
Max. Verlustperiode (Handelstage)	4	17	87
Max. Verlustperiode (Kalendertage)	6	23	121

Quotes

Geld (02.10.)4,060
Brief (02.10.)4,080
Spread (in %)0,0200 (0,49 %)
Geld Stk.2.444
Brief Stk.2.444

Kursdaten

Eröffnungskurs4,080
Tageshoch4,220
Tagestief4,020
Kurs (02.10.2026)4,060
Umsatz EUR406,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung4,100
Vortag-Hoch4,240
Vortag-Tief4,040
Vortag-Schlusskurs4,080

Stammdaten

WertpapiertypAktie
ISINUS74767V1098
WKNA2QJX9
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74767V1098%2Fquantumscape-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuantumScape Corp.","params":{"isin":"US74767V1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}