QVC Group Inc. Aktie - Aktienkurs - US74915M6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M6057%2Fqvc-group-inc%2F"},"main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M6057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,500EUR	24.10.	200	1.900,00
Tradegate	10,50EUR	24.10.	40	420,00
München	3,100EUR	24.10.
Berlin	11,30EUR	24.10.
Frankfurt	9,500EUR	24.10.
Stuttgart	11,10EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,10	-12,04	+43,94	-61,22	-91,77	-96,94
Volatilität [%]	136,20	93,34	254,01	162,49	116,18	97,34
Sharpe-Ratio	-7,128	-1,263	1,778	-0,0022	-0,1934	-0,2603
Hoch	12,50	13,20	17,15	27,75	129,80	597,75
Tief	9,450	9,450	4,000	4,000	4,000	4,000
Hist. Kurs	11,60	10,80	6,600	24,50	115,45	310,00
∅-Preis	11,43	11,86	9,508	13,66	39,17	172,60
∅-Volumen	336,67	167,32	1,75 Tsd.	923,72	1,29 Tsd.	1,17 Tsd.
Max. Verlust [%]	-22,76	-25,78	-65,00	-83,20	-96,57	-99,28
Max. Verlustperiode (Handelstage)	3	11	19	167	683	1.065
Max. Verlustperiode (Kalendertage)	3	15	134	352	1.088	1.628

Quotes

Geld (24.10.)9,500
Brief (24.10.)9,750
Spread (in %)0,2500 (2,63 %)
Geld Stk.884
Brief Stk.884

Kursdaten

Eröffnungskurs11,300
Tageshoch11,600
Tagestief9,450
Kurs (24.10.2025)9,500
Umsatz EUR1.900,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung11,600
Vortag-Hoch11,600
Vortag-Tief10,700
Vortag-Schlusskurs11,300

Stammdaten

WertpapiertypAktie
ISINUS74915M6057
WKNA41BJX
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.4,94 Mrd. EUR
Aktienanzahl520,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M6057%2Fqvc-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M6057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}