QVC Group Inc.
Registered Shares A DL -,01
ISIN: US74915M6057WKN: A41BJXWährung: EUR
8,650 EUR
-1,70 %
-0,150
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M6057%2Fqvc-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M6057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 3,100EUR | 23.01. | ||
| Frankfurt | 8,650EUR | 23.01. | ||
| Tradegate | 8,450EUR | 23.01. | ||
| L&S | 8,650EUR | 23.01. | ||
| Stuttgart | 8,650EUR | 23.01. | ||
| Berlin | 8,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | -10,82 | +101,40 | -52,24 | -91,55 | -98,16 |
| Volatilität [%] | 46,58 | 104,46 | 257,29 | 202,90 | 125,84 | 105,54 |
| Sharpe-Ratio | 5,796 | -1,048 | 1,743 | 0,4197 | -0,0473 | -0,2090 |
| Hoch | 8,900 | 9,700 | 12,50 | 20,37 | 122,05 | 590,25 |
| Tief | 7,900 | 6,800 | 4,295 | 4,200 | 4,200 | 4,200 |
| Hist. Kurs | 8,200 | 9,700 | 4,295 | 18,11 | 102,43 | 470,00 |
| ∅-Preis | 8,533 | 8,397 | 8,377 | 9,847 | 32,46 | 156,60 |
| ∅-Volumen | 7,842 | 2,159 | 49,26 | 267,51 | 391,03 | |
| Max. Verlust [%] | -1,705 | -28,35 | -60,98 | -79,38 | -96,56 | -99,29 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 66 | 128 | 651 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 99 | 333 | 1.086 | 1.719 |
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,850
- Tagestief8,550
- Kurs (23.01.2026)8,650
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,850
- Vortag-Tief8,600
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINUS74915M6057
- WKNA41BJX
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,50 Mrd. EUR
- Aktienanzahl520,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M6057%2Fqvc-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M6057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}