QVC Group Inc.
Registered Shares A DL -,01
ISIN: US74915M6057WKN: A41BJXWährung: EUR
11,10 EUR
-2,63 %
-0,30
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M6057%2Fqvc-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M6057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,500EUR | 24.10. | 200 | 1.900,00 |
| Tradegate | 10,50EUR | 24.10. | 40 | 420,00 |
| München | 3,100EUR | 24.10. | ||
| Berlin | 11,30EUR | 24.10. | ||
| Frankfurt | 9,500EUR | 24.10. | ||
| Stuttgart | 11,10EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +65,67 | -55,05 | -89,52 | -96,42 | |
| Volatilität [%] | 60,66 | 381,96 | 179,48 | 119,23 | 100,02 | |
| Sharpe-Ratio | -3,409 | 2,351 | 0,2527 | -0,0381 | -0,1395 | |
| Hoch | 12,00 | 12,50 | 25,74 | 123,40 | 590,25 | |
| Tief | 11,10 | 4,200 | 4,200 | 4,200 | 4,200 | |
| Hist. Kurs | 11,60 | 6,700 | 24,70 | 105,90 | 310,00 | |
| ∅-Preis | 11,58 | 7,777 | 14,28 | 40,72 | 177,30 | |
| ∅-Volumen | 5,030 | 59,27 | 436,12 | 435,08 | ||
| Max. Verlust [%] | -7,500 | -57,96 | -83,63 | -96,60 | -99,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 141 | 657 | 1.038 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 352 | 1.088 | 1.628 |
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (24.10.2025)11,10
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINUS74915M6057
- WKNA41BJX
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.5,78 Mrd. EUR
- Aktienanzahl520,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M6057%2Fqvc-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M6057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}