QVC Group Inc.
Registered Shares A DL -,01
ISIN: US74915M6057WKN: A41BJXSymbol: LB30Währung: EUR
8,650 EUR
-1,14 %
-0,100
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M6057%2Fqvc-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M6057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 3,100EUR | 23.01. | ||
| Frankfurt | 8,650EUR | 23.01. | ||
| Tradegate | 8,450EUR | 23.01. | ||
| L&S | 8,650EUR | 23.01. | ||
| Stuttgart | 8,650EUR | 23.01. | ||
| Berlin | 8,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | -10,82 | +93,95 | -50,92 | -91,47 | -98,18 |
| Volatilität [%] | 53,44 | 112,96 | 151,49 | 138,93 | 114,83 | 100,41 |
| Sharpe-Ratio | 5,095 | -0,9042 | 1,499 | 0,1648 | -0,1368 | -0,2928 |
| Hoch | 8,800 | 9,700 | 13,00 | 19,55 | 128,95 | 572,50 |
| Tief | 7,850 | 6,700 | 4,460 | 4,295 | 4,295 | 4,295 |
| Hist. Kurs | 8,200 | 9,700 | 4,460 | 17,63 | 101,38 | 475,00 |
| ∅-Preis | 8,500 | 8,295 | 7,961 | 8,346 | 29,10 | 143,44 |
| ∅-Volumen | 464,78 | 548,23 | 760,92 | 711,17 | ||
| Max. Verlust [%] | -1,829 | -28,87 | -62,64 | -77,31 | -96,56 | -99,23 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 71 | 228 | 752 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 106 | 331 | 1.085 | 1.695 |
Quotes
- Geld (23.01.)8,600
- Brief (23.01.)9,050
- Spread (in %)0,4500 (5,23 %)
- Geld Stk.1.170
- Brief Stk.1.110
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,650
- Tagestief8,600
- Kurs (23.01.2026)8,650
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,750
- Vortag-Tief8,500
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINUS74915M6057
- WKNA41BJX
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,50 Mrd. EUR
- Aktienanzahl520,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M6057%2Fqvc-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M6057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}