QVC Group Inc. Aktie - Aktienkurs - US74915M6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M6057%2Fqvc-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M6057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	9,100EUR	08:08
Frankfurt	9,050EUR	08:05
L&S	8,700EUR	12:42
Stuttgart	9,000EUR	07:34
Tradegate	9,150EUR	09.12.	445	4.071,75
München	3,100EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,82	+57,76	+112,79	-48,17	-90,49	-97,85
Volatilität [%]	151,93	130,35	186,40	162,26	115,64	100,11
Sharpe-Ratio	6,240	4,488	2,245	0,2282	-0,1564	-0,3263
Hoch	9,150	9,150	13,00	35,06	128,75	595,50
Tief	7,650	5,550	4,300	4,300	4,300	4,300
Hist. Kurs	7,900	5,800	4,300	17,66	96,23	425,00
∅-Preis	8,050	7,234	9,560	11,54	35,42	152,68
∅-Volumen	1,75 Tsd.	2,05 Tsd.	3,69 Tsd.	4,77 Tsd.	7,64 Tsd.	8,60 Tsd.
Max. Verlust [%]	-3,165	-11,05	-60,77	-81,05	-96,51	-99,28
Max. Verlustperiode (Handelstage)	2	9	57	126	649	1.082
Max. Verlustperiode (Kalendertage)	4	13	81	288	1.041	1.674

Quotes

Geld (12:42)8,700
Brief (12:42)9,000
Spread (in %)0,3000 (3,45 %)
Geld Stk.331
Brief Stk.330

Kursdaten

Eröffnungskurs9,000
Tageshoch9,150
Tagestief9,000
Kurs (09.12.2025)9,150
Umsatz EUR4.071,75
Gehand. Stk.445

Kursdaten Vortag

Vortag-Eröffnung7,650
Vortag-Hoch7,650
Vortag-Tief7,650
Vortag-Schlusskurs7,650

Stammdaten

WertpapiertypAktie
ISINUS74915M6057
WKNA41BJX
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.4,76 Mrd. EUR
Aktienanzahl520,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M6057%2Fqvc-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M6057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}