RLI Corp.
Registered Shares DL 1
ISIN: US7496071074WKN: 857241Währung: EUR
65,00 EUR
0 %
0
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F"},"main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,50EUR | 08:13 | ||
| Frankfurt | 65,00EUR | 08:00 | ||
| Lang & Schwarz | 65,00EUR | 08:57 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 64,50EUR | 08:07 | ||
| Tradegate | 65,00EUR | 29.04. | 67 | 4.355,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -11,56 | -9,09 | -0,76 | +20,37 | +96,97 |
| Volatilität [%] | 36,68 | 36,99 | 27,58 | 25,32 | 25,78 | 27,18 |
| Sharpe-Ratio | -9,005 | -4,056 | -0,6458 | 0,0176 | 0,2877 | 0,5514 |
| Hoch | 69,50 | 75,00 | 86,50 | 88,00 | 88,00 | 88,00 |
| Tief | 63,00 | 63,00 | 63,00 | 63,00 | 34,75 | 21,00 |
| Hist. Kurs | 68,50 | 73,50 | 71,50 | 65,50 | 54,00 | 33,00 |
| ∅-Preis | 65,60 | 68,64 | 74,08 | 70,65 | 63,75 | 55,36 |
| ∅-Volumen | 1,96 Tsd. | 1,74 Tsd. | 1,39 Tsd. | 738,42 | 584,04 | 355,59 |
| Max. Verlust [%] | -5,839 | -12,84 | -25,00 | -25,00 | -25,00 | -25,00 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 103 | 103 | 191 | 191 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 154 | 154 | 273 | 273 |
Kennzahlen
RLI Corp. hat für das Geschäftsjahr 2024 0,5769€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5769 | 0,6000 | 0,80 % | 28.02.2025 | ||
| 2023 | 2,416 | 2,570 | 3,00 % | 29.11.2024 | ||
| 2022 | 1,406 | 1,535 | 2,30 % | 29.11.2023 | ||
| 2021 | 3,877 | 4,015 | 6,51 % | 29.11.2022 | ||
| 2020 | 1,303 | 1,495 | 2,77 % | 29.11.2021 |
Quotes
- Geld (10:54)65,00
- Brief (10:54)65,50
- Spread (in %)0,5000 (0,77 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief64,50
- Kurs (08:57)65,00
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch65,00
- Vortag-Tief63,50
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS7496071074
- WKN857241
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}