RPM International Inc.
Registered Shares DL-,01
ISIN: US7496851038WKN: 863462Symbol: RP8Währung: EUR
99,00 EUR
+2,06 %
+2,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F"},"main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 06.02. | 30 | 2.970,00 |
| Düsseldorf | 95,50EUR | 06.02. | ||
| Frankfurt | 96,00EUR | 06.02. | ||
| München | 97,50EUR | 06.02. | ||
| L&S | 98,00EUR | 06.02. | ||
| Stuttgart | 99,00EUR | 06.02. | ||
| Quotrix | 98,50EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,79 | +6,45 | -4,81 | -17,50 | +20,73 | +37,50 |
| Volatilität [%] | 22,98 | 42,06 | 30,68 | 32,60 | 27,91 | 27,10 |
| Sharpe-Ratio | 18,24 | 1,844 | -0,2314 | -0,4818 | 0,2893 | 0,3075 |
| Hoch | 99,00 | 99,00 | 110,00 | 120,00 | 133,00 | 133,00 |
| Tief | 88,50 | 88,50 | 87,00 | 86,00 | 72,00 | 66,00 |
| Hist. Kurs | 91,00 | 93,00 | 104,00 | 120,00 | 82,00 | 72,00 |
| ∅-Preis | 94,25 | 93,78 | 97,05 | 99,50 | 98,90 | 92,47 |
| ∅-Volumen | 3,28 Tsd. | 2,35 Tsd. | 3,32 Tsd. | 3,66 Tsd. | 2,73 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -8,247 | -20,91 | -27,50 | -34,59 | -34,59 | |
| Max. Verlustperiode (Handelstage) | 13 | 114 | 236 | 296 | 296 | |
| Max. Verlustperiode (Kalendertage) | 19 | 165 | 340 | 431 | 431 |
Kennzahlen
RPM International Inc. hat für das Geschäftsjahr 2025 1,861€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,861 | 2,160 | 1,95 % | 16.01.2026 | ||
| 2024 | 1,846 | 2,070 | 1,85 % | 20.10.2025 | ||
| 2023 | 1,745 | 1,890 | 1,65 % | 18.10.2024 | ||
| 2022 | 1,578 | 1,720 | 1,96 % | 17.10.2023 | ||
| 2021 | 1,547 | 1,620 | 1,87 % | 14.10.2022 |
Quotes
- Geld (06.02.)98,00
- Brief (06.02.)100,00
- Spread (in %)2,000 (2,04 %)
- Geld Stk.61
- Brief Stk.59
Kursdaten
- Eröffnungskurs98,50
- Tageshoch99,00
- Tagestief98,50
- Kurs (06.02.2026)99,00
- Umsatz EUR2.970,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch97,00
- Vortag-Tief97,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINUS7496851038
- WKN863462
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496851038%2Frpm-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RPM International Inc.","params":{"isin":"US7496851038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}