Rayonier Adv. Materials Inc. Aktie - Aktienkurs - US75508B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75508B1044%2Frayonier-adv-materials-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rayonier Adv. Materials Inc.","params":{"isin":"US75508B1044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,850EUR	19:46	1.571	13.903,35
Quotrix	8,600EUR	18:32	2	17,20
Düsseldorf	5,950EUR	08:12
Frankfurt	5,950EUR	08:45
Hamburg	6,050EUR	08:04
L&S	6,000EUR	09:01
Stuttgart	6,100EUR	14:17
München	6,250EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,45	-15,49	+31,58	-16,08	-0,83	-7,69
Volatilität [%]	50,95	43,93	50,39	61,74	65,22	68,84
Sharpe-Ratio	-12,73	-4,062	1,302	0,0057	0,2959	0,2957
Hoch	6,750	7,200	7,550	7,550	9,600	9,600
Tief	5,950	5,950	4,400	2,700	2,460	2,300
Hist. Kurs	6,700	7,100	4,560	7,150	6,050	6,500
∅-Preis	6,370	6,680	5,803	4,933	4,970	5,214
∅-Volumen		13,10	34,49	24,24	216,37	201,86
Max. Verlust [%]	-9,701	-14,79	-27,69	-58,92	-68,26	-73,11
Max. Verlustperiode (Handelstage)	4	22	66	221	403	935
Max. Verlustperiode (Kalendertage)	6	32	99	321	578	1.331

Quotes

Geld (12:47)6,000
Brief (12:47)6,200
Spread (in %)0,2000 (3,33 %)
Geld Stk.824
Brief Stk.824

Kursdaten

Eröffnungskurs6,050
Tageshoch6,050
Tagestief5,950
Kurs (09:01)6,000

Kursdaten Vortag

Vortag-Eröffnung6,050
Vortag-Hoch6,250
Vortag-Tief5,950
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINUS75508B1044
WKNA115CX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75508B1044%2Frayonier-adv-materials-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rayonier Adv. Materials Inc.","params":{"isin":"US75508B1044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}