Rayonier Adv. Materials Inc.
Registered Shares DL -,01
ISIN: US75508B1044WKN: A115CXSymbol: RYQWährung: EUR
6,300 EUR
-2,33 %
-0,150
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75508B1044%2Frayonier-adv-materials-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rayonier Adv. Materials Inc.","params":{"isin":"US75508B1044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 17:26 | 1.379 | 8.342,95 |
| Frankfurt | 5,900EUR | 15:43 | ||
| Düsseldorf | 6,000EUR | 16:00 | ||
| Hamburg | 5,950EUR | 08:34 | ||
| Hannover | 5,950EUR | 08:34 | ||
| München | 6,300EUR | 08:03 | ||
| L&S | 6,100EUR | 19:36 | ||
| Quotrix | 6,200EUR | 07:27 | ||
| Stuttgart | 6,050EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,70 | -13,70 | -33,68 | -2,33 | +96,87 | |
| Volatilität [%] | 54,82 | 45,84 | 42,51 | 57,26 | 51,29 | |
| Sharpe-Ratio | -14,38 | -3,029 | -1,619 | 0,2461 | 0,6539 | |
| Hoch | 7,300 | 7,950 | 9,500 | 10,20 | 10,20 | |
| Tief | 6,300 | 6,300 | 6,200 | 4,860 | 2,580 | |
| Hist. Kurs | 7,300 | 7,300 | 9,500 | 6,450 | 3,200 | |
| ∅-Preis | 6,960 | 7,320 | 7,495 | 7,098 | 5,755 | |
| ∅-Volumen | 71,97 | 62,08 | 25,33 | |||
| Max. Verlust [%] | -11,64 | -18,87 | -34,74 | -39,22 | -66,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 129 | 140 | 328 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 186 | 201 | 477 |
Quotes
- Geld (19:21)6,100
- Brief (19:21)6,150
- Spread (in %)0,0500 (0,82 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,300
- Tagestief6,300
- Kurs (08:03)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINUS75508B1044
- WKNA115CX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75508B1044%2Frayonier-adv-materials-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rayonier Adv. Materials Inc.","params":{"isin":"US75508B1044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}