Rayonier Adv. Materials Inc. Aktie - Aktienkurs - US75508B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75508B1044%2Frayonier-adv-materials-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rayonier Adv. Materials Inc.","params":{"isin":"US75508B1044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,850EUR	19:46	1.571	13.903,35
Quotrix	8,600EUR	18:32	2	17,20
Düsseldorf	5,950EUR	08:12
Frankfurt	5,950EUR	08:45
Hamburg	6,050EUR	08:04
L&S	6,000EUR	09:01
Stuttgart	6,100EUR	14:17
München	6,250EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,63	-15,28	+33,77	-14,69	-2,40	-19,74
Volatilität [%]	56,14	43,22	51,95	61,07	62,74	68,20
Sharpe-Ratio	-12,41	-4,519	1,286	0,0004	0,2654	0,2464
Hoch	6,800	7,250	7,550	7,550	9,500	9,500
Tief	6,000	6,000	4,500	2,820	2,420	2,340
Hist. Kurs	6,750	7,200	4,560	7,150	6,250	7,600
∅-Preis	6,420	6,739	5,821	4,948	4,998	5,239
∅-Volumen				20,49	62,23	79,61
Max. Verlust [%]	-10,37	-15,97	-27,75	-61,37	-69,68	-73,41
Max. Verlustperiode (Handelstage)	4	22	66	220	404	470
Max. Verlustperiode (Kalendertage)	6	32	99	320	577	671

Quotes

Geld (21:07)8,700
Brief (21:07)8,800
Spread (in %)0,1000 (1,15 %)
Geld Stk.5.747
Brief Stk.5.682

Kursdaten

Eröffnungskurs6,000
Tageshoch6,100
Tagestief6,000
Kurs (14:17)6,100

Kursdaten Vortag

Vortag-Eröffnung6,000
Vortag-Hoch6,200
Vortag-Tief6,000
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINUS75508B1044
WKNA115CX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75508B1044%2Frayonier-adv-materials-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rayonier Adv. Materials Inc.","params":{"isin":"US75508B1044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}