Rayonier Adv. Materials Inc.
Registered Shares DL -,01
ISIN: US75508B1044WKN: A115CXWährung: EUR
6,200 EUR
-0,80 %
-0,050
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75508B1044%2Frayonier-adv-materials-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rayonier Adv. Materials Inc.","params":{"isin":"US75508B1044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 17:26 | 1.379 | 8.342,95 |
| Frankfurt | 5,900EUR | 15:43 | ||
| Düsseldorf | 6,000EUR | 16:00 | ||
| Hamburg | 5,950EUR | 08:34 | ||
| Hannover | 5,950EUR | 08:34 | ||
| München | 6,300EUR | 08:03 | ||
| L&S | 6,100EUR | 19:36 | ||
| Quotrix | 6,200EUR | 07:27 | ||
| Stuttgart | 6,050EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,29 | -16,22 | -35,08 | -5,34 | ||
| Volatilität [%] | 56,47 | 51,47 | 56,11 | 68,54 | ||
| Sharpe-Ratio | -15,05 | -3,697 | -1,257 | 0,2420 | ||
| Hoch | 7,150 | 8,050 | 9,550 | 10,40 | ||
| Tief | 6,200 | 6,200 | 6,150 | 4,740 | ||
| Hist. Kurs | 7,150 | 7,400 | 9,550 | 6,550 | ||
| ∅-Preis | 6,840 | 7,298 | 7,502 | 7,119 | ||
| ∅-Volumen | 15,00 | 5,423 | 4,377 | 48,48 | ||
| Max. Verlust [%] | -12,59 | -22,36 | -35,60 | -40,87 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 128 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 186 | 201 |
Quotes
- Geld (19:18)6,050
- Brief (19:18)6,200
- Spread (in %)0,1500 (2,48 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,200
- Kurs (07:27)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,350
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINUS75508B1044
- WKNA115CX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75508B1044%2Frayonier-adv-materials-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rayonier Adv. Materials Inc.","params":{"isin":"US75508B1044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}