Rayonier Adv. Materials Inc. Aktie - Aktienkurs - US75508B1044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75508B1044%2Frayonier-adv-materials-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rayonier Adv. Materials Inc.","params":{"isin":"US75508B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,050EUR	17:26	1.379	8.342,95
Frankfurt	5,900EUR	15:43
Düsseldorf	6,000EUR	16:00
Hamburg	5,950EUR	08:34
Hannover	5,950EUR	08:34
München	6,300EUR	08:03
L&S	6,100EUR	19:36
Quotrix	6,200EUR	07:27
Stuttgart	6,050EUR	18:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,24	-17,12	-34,24	-9,02	+113,03	-3,97
Volatilität [%]	55,31	41,33	56,09	66,03	63,46	71,06
Sharpe-Ratio	-7,975	-1,480	-0,7766	0,3468	0,7282	0,3472
Hoch	7,400	7,800	9,250	10,30	10,30	10,30
Tief	6,050	6,050	6,050	5,000	2,660	2,540
Hist. Kurs	7,400	7,300	9,200	6,650	2,840	6,300
∅-Preis	7,100	7,343	7,593	7,185	5,762	5,446
∅-Volumen	1,24 Tsd.	462,10	1,06 Tsd.	1,29 Tsd.	1,31 Tsd.	1,13 Tsd.
Max. Verlust [%]	-6,757	-11,54	-31,89	-38,83	-65,41	-70,77
Max. Verlustperiode (Handelstage)	3	6	118	139	328	471
Max. Verlustperiode (Kalendertage)	5	10	168	201	477	672

Quotes

Geld (19:30)6,050
Brief (19:30)6,200
Spread (in %)0,1500 (2,48 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs6,300
Tageshoch6,300
Tagestief6,050
Kurs (17:26)6,050
Umsatz EUR8.342,95
Gehand. Stk.1.379

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch6,900
Vortag-Tief6,900
Vortag-Schlusskurs6,900

Stammdaten

WertpapiertypAktie
ISINUS75508B1044
WKNA115CX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75508B1044%2Frayonier-adv-materials-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rayonier Adv. Materials Inc.","params":{"isin":"US75508B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}