Rayonier Adv. Materials Inc.
Registered Shares DL -,01
ISIN: US75508B1044WKN: A115CXSymbol: RYQWährung: EUR
8,850 EUR
+42,74 %
+2,650
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75508B1044%2Frayonier-adv-materials-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rayonier Adv. Materials Inc.","params":{"isin":"US75508B1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 19:46 | 1.571 | 13.903,35 |
| Quotrix | 8,600EUR | 18:32 | 2 | 17,20 |
| Düsseldorf | 5,950EUR | 08:12 | ||
| Frankfurt | 5,950EUR | 08:45 | ||
| Hamburg | 6,050EUR | 08:04 | ||
| L&S | 6,000EUR | 09:01 | ||
| Stuttgart | 6,100EUR | 14:17 | ||
| München | 6,250EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,20 | +18,79 | +89,91 | +26,43 | +41,60 | |
| Volatilität [%] | 78,82 | 48,46 | 48,78 | 59,77 | 61,97 | |
| Sharpe-Ratio | -7,964 | -4,297 | 1,360 | 0,0604 | 0,2721 | |
| Hoch | 8,850 | 8,850 | 8,850 | 8,850 | 9,350 | |
| Tief | 6,200 | 6,200 | 4,640 | 3,200 | 2,660 | |
| Hist. Kurs | 6,850 | 7,450 | 4,660 | 7,000 | 6,250 | |
| ∅-Preis | 6,720 | 6,859 | 5,938 | 5,060 | 5,027 | |
| ∅-Volumen | 372,00 | 948,80 | 1,68 Tsd. | 1,16 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -9,489 | -16,78 | -25,37 | -56,76 | -66,54 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 62 | 224 | 425 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 95 | 324 | 608 |
Quotes
- Geld (21:36)8,500
- Brief (21:36)8,750
- Spread (in %)0,2500 (2,94 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs6,800
- Tageshoch8,850
- Tagestief6,800
- Kurs (19:46)8,850
- Umsatz EUR13.903,35
- Gehand. Stk.1.571
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief6,200
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINUS75508B1044
- WKNA115CX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75508B1044%2Frayonier-adv-materials-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rayonier Adv. Materials Inc.","params":{"isin":"US75508B1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}